BWG - BrandywineGLOBAL-Global Income Opportunities Fund Inc
IEX Last Trade
8.09
0 0%
Share volume: 300
Last Updated: Thu 26 Dec 2024 08:29:59 PM CET
Securities and Commodity Exchanges:
0.52%
PREVIOUS CLOSE
CHG
CHG%
$8.09
0.00
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $8.10 | $8.10 | $8.16 | $8.16 | $8.04 | $8.04 | $8.14 | $8.14 | 69,646 | $69,646.00 |
| 12/23/2024 | $8.16 | $8.16 | $8.19 | $8.19 | $8.13 | $8.13 | $8.15 | $8.15 | 86,350 | $86,350.00 |
| 12/20/2024 | $8.17 | $8.17 | $8.21 | $8.21 | $8.12 | $8.12 | $8.15 | $8.15 | 79,523 | $79,523.00 |
| 12/19/2024 | $8.29 | $8.29 | $8.33 | $8.33 | $8.06 | $8.06 | $8.12 | $8.12 | 129,479 | $129,479.00 |
| 12/18/2024 | $8.33 | $8.33 | $8.36 | $8.36 | $8.28 | $8.28 | $8.29 | $8.29 | 73,756 | $73,756.00 |
| 12/17/2024 | $8.38 | $8.38 | $8.43 | $8.43 | $8.32 | $8.32 | $8.36 | $8.36 | 41,491 | $41,491.00 |
| 12/16/2024 | $8.45 | $8.45 | $8.53 | $8.53 | $8.28 | $8.28 | $8.41 | $8.41 | 106,981 | $106,981.00 |
| 12/13/2024 | $8.43 | $8.43 | $8.49 | $8.49 | $8.40 | $8.40 | $8.46 | $8.46 | 75,959 | $75,959.00 |