| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $11.69 | $11.69 | $11.95 | $11.95 | $11.63 | $11.63 | $11.94 | $11.94 | 327,187 | $326,156.00 |
| 01/28/2025 | $11.88 | $11.88 | $11.88 | $11.88 | $11.55 | $11.55 | $11.73 | $11.73 | 243,903 | $243,903.00 |
| 01/27/2025 | $11.62 | $11.62 | $11.82 | $11.82 | $11.55 | $11.55 | $11.59 | $11.59 | 553,743 | $553,743.00 |
| 01/24/2025 | $11.75 | $11.75 | $11.82 | $11.82 | $11.51 | $11.51 | $11.62 | $11.62 | 434,159 | $434,159.00 |
| 01/23/2025 | $11.64 | $11.64 | $11.88 | $11.88 | $11.60 | $11.60 | $11.84 | $11.84 | 595,681 | $595,681.00 |
| 01/22/2025 | $11.75 | $11.75 | $12.03 | $12.03 | $11.70 | $11.70 | $12.00 | $12.00 | 760,206 | $760,206.00 |
| 01/21/2025 | $12.56 | $12.56 | $12.56 | $12.56 | $11.94 | $11.94 | $11.96 | $11.96 | 505,970 | $505,970.00 |
| 01/17/2025 | $12.46 | $12.46 | $12.68 | $12.68 | $12.27 | $12.27 | $12.27 | $12.27 | 529,039 | $529,039.00 |
| 01/16/2025 | $12.86 | $12.86 | $12.95 | $12.95 | $12.73 | $12.73 | $12.86 | $12.86 | 989,286 | $989,286.00 |