BWMX - BETTERWARE DE MEXICO, S.A.P.I. DE C.V
9.38
0.070 0.746%
Share volume: 22,235
Last Updated: 05-08-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
0.00%
PREVIOUS CLOSE
CHG
CHG%
$9.31
0.07
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $9.50 | $9.50 | $9.71 | $9.71 | $9.20 | $9.20 | $9.38 | $9.38 | 22,235 | $22,235.00 |
| 05-07-2025 | $9.23 | $9.23 | $9.62 | $9.62 | $9.23 | $9.23 | $9.31 | $9.31 | 17,691 | $17,691.00 |
| 05-06-2025 | $9.16 | $9.16 | $9.68 | $9.68 | $9.00 | $9.00 | $9.31 | $9.31 | 38,291 | $38,291.00 |
| 05-05-2025 | $9.38 | $9.38 | $9.56 | $9.56 | $9.11 | $9.11 | $9.18 | $9.18 | 19,001 | $19,001.00 |
| 05-02-2025 | $9.55 | $9.55 | $9.74 | $9.74 | $9.14 | $9.14 | $9.22 | $9.22 | 16,340 | $16,340.00 |
| 05-01-2025 | $9.78 | $9.78 | $9.87 | $9.87 | $9.30 | $9.30 | $9.35 | $9.35 | 20,529 | $20,529.00 |
| 04-30-2025 | $9.92 | $9.92 | $10.30 | $10.30 | $9.54 | $9.54 | $9.66 | $9.66 | 42,510 | $42,510.00 |
| 04-29-2025 | $10.15 | $10.15 | $10.40 | $10.40 | $9.84 | $9.84 | $9.90 | $9.90 | 33,069 | $33,069.00 |
| 04-28-2025 | $10.14 | $10.14 | $10.52 | $10.52 | $10.03 | $10.03 | $10.28 | $10.28 | 28,405 | $28,405.00 |
| 04-25-2025 | $10.00 | $10.00 | $10.40 | $10.40 | $9.25 | $9.25 | $10.14 | $10.14 | 97,496 | $97,496.00 |
