| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $111.56 | $111.56 | $113.06 | $113.06 | $110.67 | $110.67 | $112.87 | $112.87 | 330,630 | $330,488.00 |
| 12/23/2024 | $113.04 | $113.04 | $113.60 | $113.60 | $110.67 | $110.67 | $111.88 | $111.88 | 1,396,498 | $1,396,498.00 |
| 12/20/2024 | $112.00 | $112.00 | $114.19 | $114.19 | $111.22 | $111.22 | $113.28 | $113.28 | 1,790,854 | $1,777,421.00 |
| 12/19/2024 | $114.95 | $114.95 | $115.23 | $115.23 | $112.63 | $112.63 | $112.96 | $112.96 | 1,190,267 | $1,190,267.00 |
| 12/18/2024 | $118.30 | $118.30 | $119.11 | $119.11 | $113.43 | $113.43 | $113.72 | $113.72 | 1,093,424 | $1,093,424.00 |
| 12/17/2024 | $120.62 | $120.62 | $120.94 | $120.94 | $117.15 | $117.15 | $118.07 | $118.07 | 910,992 | $910,992.00 |
| 12/16/2024 | $120.75 | $120.75 | $122.89 | $122.89 | $119.31 | $119.31 | $121.86 | $121.86 | 689,595 | $689,595.00 |
| 12/13/2024 | $122.34 | $122.34 | $123.80 | $123.80 | $120.39 | $120.39 | $120.91 | $120.91 | 734,948 | $734,948.00 |