BXC - BlueLinx Holdings Inc.
67.75
2.900 4.280%
Share volume: 69,634
Last Updated: 05-08-2025
Wholesale/Wholesale – Lumber And Construction Materials:
-0.10%
PREVIOUS CLOSE
CHG
CHG%
$64.85
2.90
0.04%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $65.73 | $65.73 | $68.85 | $68.85 | $65.73 | $65.73 | $67.75 | $67.75 | 69,634 | $69,634.00 |
| 05-07-2025 | $65.56 | $65.56 | $65.67 | $65.67 | $64.27 | $64.27 | $64.85 | $64.85 | 79,232 | $79,232.00 |
| 05-06-2025 | $65.67 | $65.67 | $65.67 | $65.67 | $64.19 | $64.19 | $64.62 | $64.62 | 103,144 | $103,144.00 |
| 05-05-2025 | $67.34 | $67.34 | $68.46 | $68.46 | $66.69 | $66.69 | $66.70 | $66.70 | 79,270 | $79,270.00 |
| 05-02-2025 | $64.63 | $64.63 | $69.46 | $69.46 | $64.15 | $64.15 | $68.22 | $68.22 | 138,535 | $138,535.00 |
| 05-01-2025 | $65.18 | $65.18 | $67.11 | $67.11 | $63.61 | $63.61 | $63.76 | $63.76 | 168,166 | $168,166.00 |
| 04-30-2025 | $67.15 | $67.15 | $69.58 | $69.58 | $63.55 | $63.55 | $65.14 | $65.14 | 279,967 | $279,967.00 |
| 04-29-2025 | $71.48 | $71.48 | $72.33 | $72.33 | $70.55 | $70.55 | $72.33 | $72.33 | 134,565 | $134,565.00 |
| 04-28-2025 | $72.73 | $72.73 | $74.19 | $74.19 | $71.41 | $71.41 | $72.44 | $72.44 | 92,115 | $92,115.00 |
| 04-25-2025 | $73.08 | $73.08 | $73.71 | $73.71 | $72.00 | $72.00 | $73.03 | $73.03 | 92,821 | $92,821.00 |
