Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

BXC - BlueLinx Holdings Inc.


Close
105.92
-0.260   -0.245%

Share volume: 958
Last Updated: Thu 26 Dec 2024 08:30:02 PM CET

PREVIOUS CLOSE
CHG
CHG%

$106.18
-0.26
-0.24%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
12/24/2024 $105.57 $105.57 $107.32 $107.32 $105.00 $105.00 $107.26 $107.26 22,546 $22,546.00
12/23/2024 $106.04 $106.04 $107.13 $107.13 $105.47 $105.47 $105.71 $105.71 32,009 $32,009.00
12/20/2024 $104.42 $104.42 $108.99 $108.99 $104.42 $104.42 $106.77 $106.77 160,420 $160,219.00
12/19/2024 $111.56 $111.56 $112.65 $112.65 $105.75 $105.75 $106.21 $106.21 68,582 $68,582.00
12/18/2024 $116.41 $116.41 $118.16 $118.16 $109.34 $109.34 $110.42 $110.42 59,102 $59,102.00
12/17/2024 $117.03 $117.03 $118.93 $118.93 $115.04 $115.04 $116.36 $116.36 40,748 $40,748.00
12/16/2024 $119.00 $119.00 $120.41 $120.41 $115.67 $115.67 $117.52 $117.52 44,159 $44,159.00
12/13/2024 $121.11 $121.11 $126.45 $126.45 $117.92 $117.92 $118.79 $118.79 41,977 $41,977.00