| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $13.83 | $13.83 | $14.02 | $14.02 | $13.83 | $13.83 | $14.01 | $14.01 | 68,338 | $68,338.00 |
| 12/23/2024 | $13.73 | $13.73 | $13.83 | $13.83 | $13.71 | $13.71 | $13.80 | $13.80 | 147,406 | $147,406.00 |
| 12/20/2024 | $13.45 | $13.45 | $13.75 | $13.75 | $13.42 | $13.42 | $13.68 | $13.68 | 182,474 | $182,474.00 |
| 12/19/2024 | $13.70 | $13.70 | $13.75 | $13.75 | $13.54 | $13.54 | $13.54 | $13.54 | 190,943 | $190,943.00 |
| 12/18/2024 | $13.90 | $13.90 | $14.04 | $14.04 | $13.70 | $13.70 | $13.70 | $13.70 | 231,811 | $231,811.00 |
| 12/17/2024 | $14.00 | $14.00 | $14.08 | $14.08 | $13.94 | $13.94 | $13.94 | $13.94 | 215,195 | $215,195.00 |
| 12/16/2024 | $13.88 | $13.88 | $14.14 | $14.14 | $13.87 | $13.87 | $14.10 | $14.10 | 671,572 | $671,572.00 |
| 12/13/2024 | $13.92 | $13.92 | $14.03 | $14.03 | $13.87 | $13.87 | $13.91 | $13.91 | 159,822 | $159,822.00 |