BXP - BOSTON PROPERTIES INC
Close
75.555
-0.765 -1.013%
Share volume: 18,731
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Lessors of Nonresidential Buildings (except Miniwarehouses) :
-0.29%
PREVIOUS CLOSE
CHG
CHG%
$76.32
-0.76
-1.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $75.44 | $75.44 | $76.16 | $76.16 | $75.07 | $75.07 | $76.13 | $76.13 | 246,484 | $245,180.00 |
| 12/23/2024 | $74.19 | $74.19 | $75.94 | $75.94 | $73.94 | $73.94 | $75.61 | $75.61 | 1,287,872 | $1,287,872.00 |
| 12/20/2024 | $73.53 | $73.53 | $76.07 | $76.07 | $73.33 | $73.33 | $74.64 | $74.64 | 3,032,229 | $2,896,368.00 |
| 12/19/2024 | $74.59 | $74.59 | $75.09 | $75.09 | $72.70 | $72.70 | $73.33 | $73.33 | 1,745,747 | $1,745,747.00 |
| 12/18/2024 | $80.34 | $80.34 | $80.81 | $80.81 | $73.96 | $73.96 | $74.23 | $74.23 | 1,598,447 | $1,598,447.00 |
| 12/17/2024 | $79.88 | $79.88 | $80.76 | $80.76 | $79.74 | $79.74 | $80.36 | $80.36 | 893,444 | $893,444.00 |
| 12/16/2024 | $79.53 | $79.53 | $81.59 | $81.59 | $79.53 | $79.53 | $80.57 | $80.57 | 1,267,888 | $1,267,888.00 |
| 12/13/2024 | $79.52 | $79.52 | $80.11 | $80.11 | $78.66 | $78.66 | $79.93 | $79.93 | 679,908 | $679,908.00 |