| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $33.46 | $33.46 | $33.74 | $33.74 | $33.18 | $33.18 | $33.60 | $33.60 | 944,954 | $944,954.00 |
| 02/03/2025 | $33.10 | $33.10 | $33.80 | $33.80 | $33.10 | $33.10 | $33.72 | $33.72 | 1,358,941 | $1,358,941.00 |
| 01/31/2025 | $33.15 | $33.15 | $33.57 | $33.57 | $33.08 | $33.08 | $33.57 | $33.57 | 1,454,674 | $1,454,674.00 |
| 01/30/2025 | $33.00 | $33.00 | $33.21 | $33.21 | $32.88 | $32.88 | $33.08 | $33.08 | 1,051,392 | $1,051,392.00 |
| 01/29/2025 | $33.25 | $33.25 | $33.33 | $33.33 | $32.64 | $32.64 | $32.86 | $32.86 | 1,029,706 | $1,029,706.00 |
| 01/28/2025 | $33.08 | $33.08 | $33.23 | $33.23 | $32.90 | $32.90 | $32.99 | $32.99 | 1,374,384 | $1,374,384.00 |
| 01/27/2025 | $32.56 | $32.56 | $33.07 | $33.07 | $32.55 | $32.55 | $33.00 | $33.00 | 1,443,123 | $1,443,123.00 |
| 01/24/2025 | $32.73 | $32.73 | $32.91 | $32.91 | $32.59 | $32.59 | $32.70 | $32.70 | 1,162,989 | $1,162,989.00 |
| 01/23/2025 | $32.50 | $32.50 | $32.78 | $32.78 | $32.30 | $32.30 | $32.71 | $32.71 | 987,509 | $987,509.00 |
| 01/22/2025 | $32.50 | $32.50 | $32.58 | $32.58 | $32.16 | $32.16 | $32.48 | $32.48 | 708,169 | $708,169.00 |