| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $12.39 | $12.39 | $12.50 | $12.50 | $12.38 | $12.38 | $12.49 | $12.49 | 19,867 | $19,867.00 |
| 05-07-2025 | $12.31 | $12.31 | $12.44 | $12.44 | $12.16 | $12.16 | $12.44 | $12.44 | 7,695 | $7,695.00 |
| 05-06-2025 | $12.32 | $12.32 | $12.39 | $12.39 | $12.14 | $12.14 | $12.33 | $12.33 | 9,961 | $9,961.00 |
| 05-05-2025 | $12.40 | $12.40 | $12.54 | $12.54 | $12.12 | $12.12 | $12.29 | $12.29 | 12,910 | $12,910.00 |
| 05-02-2025 | $12.28 | $12.28 | $12.41 | $12.41 | $12.25 | $12.25 | $12.38 | $12.38 | 13,355 | $13,355.00 |
| 05-01-2025 | $12.15 | $12.15 | $12.40 | $12.40 | $12.13 | $12.13 | $12.25 | $12.25 | 13,402 | $13,402.00 |
| 04-30-2025 | $12.17 | $12.17 | $12.20 | $12.20 | $11.77 | $11.77 | $12.12 | $12.12 | 13,692 | $13,692.00 |
| 04-29-2025 | $12.07 | $12.07 | $12.23 | $12.23 | $12.00 | $12.00 | $12.16 | $12.16 | 11,708 | $11,708.00 |
| 04-28-2025 | $12.14 | $12.14 | $12.15 | $12.15 | $12.02 | $12.02 | $12.07 | $12.07 | 40,400 | $40,400.00 |
