BY - BYLINE BANCORP, INC.
25.9
-0.380 -1.467%
Share volume: 90,358
Last Updated: 03-13-2025
Banking/State Commercial Banks – Fed Reserve System:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$26.28
-0.38
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $26.40 | $26.40 | $26.52 | $26.52 | $25.89 | $25.89 | $25.90 | $25.90 | 90,358 | $90,358.00 |
| 03-12-2025 | $26.23 | $26.23 | $26.49 | $26.49 | $25.27 | $25.27 | $26.28 | $26.28 | 111,381 | $111,381.00 |
| 03-11-2025 | $26.28 | $26.28 | $26.48 | $26.48 | $25.91 | $25.91 | $26.09 | $26.09 | 138,258 | $138,258.00 |
| 03-10-2025 | $26.60 | $26.60 | $26.98 | $26.98 | $26.24 | $26.24 | $26.24 | $26.24 | 144,163 | $144,163.00 |
| 03-07-2025 | $27.43 | $27.43 | $27.81 | $27.81 | $26.63 | $26.63 | $27.05 | $27.05 | 81,624 | $81,624.00 |
| 03-06-2025 | $27.25 | $27.25 | $27.39 | $27.39 | $27.01 | $27.01 | $27.27 | $27.27 | 134,776 | $134,776.00 |
| 03-05-2025 | $27.74 | $27.74 | $27.84 | $27.84 | $27.33 | $27.33 | $27.55 | $27.55 | 210,387 | $210,387.00 |
| 03-04-2025 | $27.96 | $27.96 | $28.14 | $28.14 | $27.32 | $27.32 | $27.68 | $27.68 | 174,066 | $174,066.00 |
| 03-03-2025 | $28.43 | $28.43 | $28.81 | $28.81 | $28.03 | $28.03 | $28.27 | $28.27 | 116,890 | $116,890.00 |
| 02-28-2025 | $28.35 | $28.35 | $28.59 | $28.59 | $28.20 | $28.20 | $28.54 | $28.54 | 160,457 | $139,219.00 |