BYD - BOYD GAMING CORP
66.81
0.470 0.703%
Share volume: 1,434,545
Last Updated: 03-11-2025
Restaurants, Hotels, Motels/Hotels & Motels:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$66.34
0.47
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $66.09 | $66.09 | $67.90 | $67.90 | $65.45 | $65.45 | $66.81 | $66.81 | 1,434,545 | $1,434,545.00 |
| 03-10-2025 | $68.28 | $68.28 | $68.58 | $68.58 | $65.54 | $65.54 | $66.34 | $66.34 | 1,319,633 | $1,319,633.00 |
| 03-07-2025 | $71.30 | $71.30 | $71.54 | $71.54 | $67.36 | $67.36 | $69.02 | $69.02 | 1,826,999 | $1,826,999.00 |
| 03-06-2025 | $72.44 | $72.44 | $73.79 | $73.79 | $71.51 | $71.51 | $71.81 | $71.81 | 899,539 | $899,539.00 |
| 03-05-2025 | $72.46 | $72.46 | $73.69 | $73.69 | $72.17 | $72.17 | $73.30 | $73.30 | 778,626 | $778,626.00 |
| 03-04-2025 | $73.46 | $73.46 | $73.75 | $73.75 | $71.24 | $71.24 | $72.30 | $72.30 | 951,668 | $951,668.00 |
| 03-03-2025 | $76.87 | $76.87 | $77.27 | $77.27 | $73.75 | $73.75 | $74.33 | $74.33 | 819,854 | $819,854.00 |
| 02-28-2025 | $75.87 | $75.87 | $76.69 | $76.69 | $75.08 | $75.08 | $76.26 | $76.26 | 1,284,750 | $1,283,157.00 |
| 02-27-2025 | $76.15 | $76.15 | $76.89 | $76.89 | $75.29 | $75.29 | $75.84 | $75.84 | 589,835 | $589,835.00 |
| 02-26-2025 | $76.08 | $76.08 | $77.01 | $77.01 | $75.71 | $75.71 | $75.94 | $75.94 | 680,863 | $680,863.00 |