BYFC - BROADWAY FINANCIAL CORP \DE\
6.55
0.140 2.137%
Share volume: 7,064
Last Updated: 05-09-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$6.41
0.14
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $6.35 | $6.35 | $6.69 | $6.69 | $6.35 | $6.35 | $6.55 | $6.55 | 7,064 | $7,064.00 |
| 05-08-2025 | $6.59 | $6.59 | $6.59 | $6.59 | $6.41 | $6.41 | $6.41 | $6.41 | 2,760 | $2,760.00 |
| 05-06-2025 | $6.36 | $6.36 | $7.10 | $7.10 | $6.36 | $6.36 | $6.44 | $6.44 | 431 | $431.00 |
| 05-05-2025 | $6.50 | $6.50 | $6.70 | $6.70 | $6.39 | $6.39 | $6.50 | $6.50 | 6,590 | $6,590.00 |
| 05-02-2025 | $6.24 | $6.24 | $6.52 | $6.52 | $6.24 | $6.24 | $6.50 | $6.50 | 9,292 | $9,292.00 |
| 05-01-2025 | $6.32 | $6.32 | $6.62 | $6.62 | $6.16 | $6.16 | $6.40 | $6.40 | 23,100 | $23,100.00 |
| 04-30-2025 | $6.55 | $6.55 | $6.59 | $6.59 | $6.36 | $6.36 | $6.50 | $6.50 | 5,965 | $5,965.00 |
| 04-28-2025 | $6.58 | $6.58 | $6.92 | $6.92 | $6.50 | $6.50 | $6.92 | $6.92 | 512 | $512.00 |
