| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $3.51 | $3.51 | $3.64 | $3.64 | $3.44 | $3.44 | $3.55 | $3.55 | 1,796,104 | $1,787,550.00 |
| 12/23/2024 | $3.56 | $3.56 | $3.65 | $3.65 | $3.42 | $3.42 | $3.54 | $3.54 | 3,885,297 | $3,885,297.00 |
| 12/20/2024 | $3.37 | $3.37 | $3.63 | $3.63 | $3.30 | $3.30 | $3.55 | $3.55 | 4,690,981 | $4,648,186.00 |
| 12/19/2024 | $3.66 | $3.66 | $3.66 | $3.66 | $3.40 | $3.40 | $3.41 | $3.41 | 5,317,232 | $5,317,232.00 |
| 12/18/2024 | $3.75 | $3.75 | $3.82 | $3.82 | $3.62 | $3.62 | $3.65 | $3.65 | 4,780,327 | $4,780,327.00 |
| 12/17/2024 | $3.65 | $3.65 | $3.90 | $3.90 | $3.55 | $3.55 | $3.80 | $3.80 | 3,768,470 | $3,768,470.00 |
| 12/16/2024 | $3.78 | $3.78 | $3.78 | $3.78 | $3.65 | $3.65 | $3.71 | $3.71 | 3,481,943 | $3,481,943.00 |
| 12/13/2024 | $3.91 | $3.91 | $3.91 | $3.91 | $3.69 | $3.69 | $3.84 | $3.84 | 4,427,389 | $4,427,389.00 |