| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $4.86 | $4.86 | $4.96 | $4.96 | $4.76 | $4.76 | $4.84 | $4.84 | 1,858,824 | $1,858,170.00 |
| 12/23/2024 | $5.06 | $5.06 | $5.24 | $5.24 | $4.78 | $4.78 | $4.86 | $4.86 | 3,437,809 | $3,437,809.00 |
| 12/20/2024 | $5.09 | $5.09 | $5.40 | $5.40 | $4.91 | $4.91 | $5.09 | $5.09 | 3,474,443 | $3,460,096.00 |
| 12/19/2024 | $5.14 | $5.14 | $5.24 | $5.24 | $4.97 | $4.97 | $5.18 | $5.18 | 2,590,245 | $2,590,245.00 |
| 12/18/2024 | $4.95 | $4.95 | $5.67 | $5.67 | $4.90 | $4.90 | $5.12 | $5.12 | 4,189,706 | $4,189,706.00 |
| 12/17/2024 | $5.07 | $5.07 | $5.23 | $5.23 | $4.97 | $4.97 | $4.98 | $4.98 | 2,090,965 | $2,090,965.00 |
| 12/16/2024 | $5.21 | $5.21 | $5.27 | $5.27 | $4.94 | $4.94 | $5.06 | $5.06 | 3,725,033 | $3,725,033.00 |
| 12/13/2024 | $5.58 | $5.58 | $5.58 | $5.58 | $5.25 | $5.25 | $5.25 | $5.25 | 2,892,205 | $2,892,205.00 |