BYRE - Principal Real Estate Active Opportunities ETF
15 minute delayed price
25.96
0 0%
Share volume: 0
Last Updated: Fri 20 Dec 2024 08:50:05 PM CET
PREVIOUS CLOSE
CHG
CHG%
$25.96
-0.68
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $24.60 | $24.60 | $24.60 | $24.60 | $24.44 | $24.44 | $24.44 | $24.44 | 402 | $402.00 |
| 12/19/2024 | $24.37 | $24.37 | $24.37 | $24.37 | $24.12 | $24.12 | $24.12 | $24.12 | 1,414 | $1,414.00 |
| 12/18/2024 | $25.23 | $25.23 | $25.23 | $25.23 | $24.40 | $24.40 | $24.40 | $24.40 | 6,468 | $6,468.00 |
| 12/17/2024 | $25.35 | $25.35 | $25.35 | $25.35 | $25.22 | $25.22 | $25.22 | $25.22 | 4,132 | $4,132.00 |
| 12/16/2024 | $25.56 | $25.56 | $25.59 | $25.59 | $25.37 | $25.37 | $25.37 | $25.37 | 872 | $872.00 |
| 12/13/2024 | $25.42 | $25.42 | $25.51 | $25.51 | $25.42 | $25.42 | $25.51 | $25.51 | 574 | $574.00 |
| 12/12/2024 | $25.80 | $25.80 | $25.80 | $25.80 | $25.55 | $25.55 | $25.55 | $25.55 | 1,593 | $1,593.00 |
| 12/11/2024 | $25.67 | $25.67 | $25.68 | $25.68 | $25.58 | $25.58 | $25.64 | $25.64 | 3,400 | $3,400.00 |
| 12/10/2024 | $25.72 | $25.72 | $25.72 | $25.72 | $25.58 | $25.58 | $25.64 | $25.64 | 1,095 | $1,095.00 |
| 12/09/2024 | $25.97 | $25.97 | $26.04 | $26.04 | $25.97 | $25.97 | $25.99 | $25.99 | 783 | $783.00 |