| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.86 | $2.86 | $2.86 | $2.86 | $2.75 | $2.75 | $2.82 | $2.82 | 237,463 | $235,784.00 |
| 12/23/2024 | $3.00 | $3.00 | $3.01 | $3.01 | $2.79 | $2.79 | $2.87 | $2.87 | 458,509 | $458,509.00 |
| 12/20/2024 | $2.95 | $2.95 | $3.14 | $3.14 | $2.88 | $2.88 | $2.91 | $2.91 | 659,239 | $640,674.00 |
| 12/19/2024 | $3.00 | $3.00 | $3.11 | $3.11 | $2.93 | $2.93 | $3.00 | $3.00 | 924,880 | $924,880.00 |
| 12/18/2024 | $3.10 | $3.10 | $3.21 | $3.21 | $2.83 | $2.83 | $2.85 | $2.85 | 1,421,749 | $1,421,749.00 |
| 12/17/2024 | $3.18 | $3.18 | $3.32 | $3.32 | $3.07 | $3.07 | $3.08 | $3.08 | 740,847 | $740,847.00 |
| 12/16/2024 | $3.30 | $3.30 | $3.32 | $3.32 | $3.09 | $3.09 | $3.20 | $3.20 | 1,614,253 | $1,614,253.00 |
| 12/13/2024 | $3.59 | $3.59 | $3.60 | $3.60 | $3.21 | $3.21 | $3.33 | $3.33 | 1,581,337 | $1,581,337.00 |