BZUN - Baozun Inc.
3.7
0.120 3.243%
Share volume: 1,002,117
Last Updated: 05-09-2025
Retail/Retail – Non-Store Retailers (Catalogs, Etc.):
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$3.58
0.12
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $3.63 | $3.63 | $3.83 | $3.83 | $3.58 | $3.58 | $3.70 | $3.70 | 1,002,117 | $1,002,117.00 |
| 05-08-2025 | $3.37 | $3.37 | $3.63 | $3.63 | $3.28 | $3.28 | $3.58 | $3.58 | 1,058,543 | $1,058,543.00 |
| 05-07-2025 | $3.01 | $3.01 | $3.34 | $3.34 | $3.00 | $3.00 | $3.28 | $3.28 | 687,139 | $687,139.00 |
| 05-06-2025 | $2.85 | $2.85 | $3.08 | $3.08 | $2.79 | $2.79 | $3.07 | $3.07 | 672,483 | $672,483.00 |
| 05-05-2025 | $2.74 | $2.74 | $2.96 | $2.96 | $2.68 | $2.68 | $2.85 | $2.85 | 444,754 | $444,754.00 |
| 05-02-2025 | $2.70 | $2.70 | $2.84 | $2.84 | $2.62 | $2.62 | $2.84 | $2.84 | 426,808 | $426,808.00 |
| 05-01-2025 | $2.64 | $2.64 | $2.66 | $2.66 | $2.57 | $2.57 | $2.64 | $2.64 | 156,986 | $156,986.00 |
| 04-30-2025 | $2.47 | $2.47 | $2.63 | $2.63 | $2.45 | $2.45 | $2.61 | $2.61 | 391,994 | $391,994.00 |
| 04-29-2025 | $2.39 | $2.39 | $2.56 | $2.56 | $2.38 | $2.38 | $2.55 | $2.55 | 330,876 | $330,876.00 |
| 04-28-2025 | $2.37 | $2.37 | $2.45 | $2.45 | $2.34 | $2.34 | $2.38 | $2.38 | 140,343 | $140,343.00 |
