C - CITIGROUP INC
Close
70.76
-0.130 -0.184%
Share volume: 65
Last Updated: Fri 27 Dec 2024 03:30:02 PM CET
Monetary Authorities-Central Bank:
-0.51%
PREVIOUS CLOSE
CHG
CHG%
$70.89
-0.13
-0.18%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $70.10 | $70.10 | $71.21 | $71.21 | $69.94 | $69.94 | $71.00 | $71.00 | 6,544,890 | $6,544,471.00 |
| 12/23/2024 | $69.36 | $69.36 | $69.88 | $69.88 | $68.87 | $68.87 | $69.77 | $69.77 | 8,247,985 | $8,247,985.00 |
| 12/20/2024 | $68.29 | $68.29 | $70.26 | $70.26 | $68.03 | $68.03 | $69.19 | $69.19 | 27,720,073 | $27,107,237.00 |
| 12/19/2024 | $69.21 | $69.21 | $69.84 | $69.84 | $68.32 | $68.32 | $68.42 | $68.42 | 13,464,308 | $13,464,308.00 |
| 12/18/2024 | $71.18 | $71.18 | $71.47 | $71.47 | $67.92 | $67.92 | $68.12 | $68.12 | 18,027,979 | $18,027,979.00 |
| 12/17/2024 | $70.90 | $70.90 | $71.35 | $71.35 | $70.80 | $70.80 | $71.12 | $71.12 | 12,639,036 | $12,639,036.00 |
| 12/16/2024 | $71.27 | $71.27 | $71.77 | $71.77 | $70.83 | $70.83 | $71.49 | $71.49 | 11,833,756 | $11,833,756.00 |
| 12/13/2024 | $71.71 | $71.71 | $71.91 | $71.91 | $70.76 | $70.76 | $71.01 | $71.01 | 9,819,965 | $9,819,965.00 |