C - CITIGROUP INC
70.46
-0.120 -0.170%
Share volume: 18,212,862
Last Updated: 03-07-2025
Banking/National Commercial Banks:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$70.58
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-07-2025 | $70.18 | $70.18 | $70.74 | $70.74 | $68.07 | $68.07 | $70.46 | $70.46 | 18,212,862 | $18,182,371.00 |
| 03-06-2025 | $71.81 | $71.81 | $72.39 | $72.39 | $70.04 | $70.04 | $70.58 | $70.58 | 18,550,843 | $18,550,843.00 |
| 03-05-2025 | $72.60 | $72.60 | $73.53 | $73.53 | $71.70 | $71.70 | $72.96 | $72.96 | 17,214,150 | $17,214,150.00 |
| 03-04-2025 | $74.54 | $74.54 | $74.86 | $74.86 | $70.63 | $70.63 | $72.35 | $72.35 | 33,983,885 | $33,983,885.00 |
| 03-03-2025 | $80.00 | $80.00 | $80.43 | $80.43 | $76.25 | $76.25 | $77.17 | $77.17 | 20,121,073 | $20,121,073.00 |
| 02-28-2025 | $79.22 | $79.22 | $79.97 | $79.97 | $77.61 | $77.61 | $79.95 | $79.95 | 21,233,584 | $20,046,254.00 |
| 02-27-2025 | $79.56 | $79.56 | $80.37 | $80.37 | $78.66 | $78.66 | $78.87 | $78.87 | 8,485,897 | $8,485,897.00 |
| 02-26-2025 | $78.80 | $78.80 | $80.09 | $80.09 | $78.47 | $78.47 | $79.07 | $79.07 | 13,114,994 | $13,114,994.00 |
| 02-25-2025 | $79.18 | $79.18 | $79.57 | $79.57 | $76.46 | $76.46 | $78.14 | $78.14 | 14,501,410 | $14,501,410.00 |