CAAA - First Trust Commercial Mortgage Opportunities ETF
15 minute delayed price
20.07
-0.710 -3.538%
Share volume: 0
Last Updated: Tue 24 Dec 2024 02:30:00 PM CET
PREVIOUS CLOSE
CHG
CHG%
$20.78
-0.71
-3.42%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | $20.11 | 256 | $256.00 |
| 12/23/2024 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | $20.12 | 149 | $149.00 |
| 12/20/2024 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | $20.16 | 507 | $507.00 |
| 12/19/2024 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | $20.13 | 297 | $297.00 |
| 12/18/2024 | $20.19 | $20.19 | $20.23 | $20.23 | $20.15 | $20.15 | $20.15 | $20.15 | 5,665 | $5,665.00 |
| 12/17/2024 | $20.17 | $20.17 | $20.22 | $20.22 | $20.17 | $20.17 | $20.21 | $20.21 | 10,418 | $10,418.00 |
| 12/16/2024 | $20.20 | $20.20 | $20.24 | $20.24 | $20.20 | $20.20 | $20.22 | $20.22 | 6,498 | $6,498.00 |
| 12/13/2024 | $20.27 | $20.27 | $20.27 | $20.27 | $20.19 | $20.19 | $20.19 | $20.19 | 1,815 | $1,815.00 |