CAAS - China Automotive Systems Inc
4.31
-0.010 -0.232%
Share volume: 28,527
Last Updated: 03-13-2025
Automobiles And Trucks/Motor Vehicle Parts & Accessories:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$4.32
-0.01
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $4.34 | $4.34 | $4.42 | $4.42 | $4.29 | $4.29 | $4.31 | $4.31 | 28,527 | $28,527.00 |
| 03-12-2025 | $4.26 | $4.26 | $4.39 | $4.39 | $4.22 | $4.22 | $4.32 | $4.32 | 18,756 | $18,756.00 |
| 03-11-2025 | $4.29 | $4.29 | $4.32 | $4.32 | $4.17 | $4.17 | $4.22 | $4.22 | 37,669 | $37,669.00 |
| 03-10-2025 | $4.44 | $4.44 | $4.49 | $4.49 | $4.25 | $4.25 | $4.32 | $4.32 | 21,037 | $21,037.00 |
| 03-07-2025 | $4.48 | $4.48 | $4.50 | $4.50 | $4.32 | $4.32 | $4.41 | $4.41 | 27,284 | $27,284.00 |
| 03-06-2025 | $4.58 | $4.58 | $4.61 | $4.61 | $4.31 | $4.31 | $4.40 | $4.40 | 40,413 | $40,413.00 |
| 03-05-2025 | $4.31 | $4.31 | $4.50 | $4.50 | $4.22 | $4.22 | $4.50 | $4.50 | 36,208 | $36,208.00 |
| 03-04-2025 | $4.31 | $4.31 | $4.31 | $4.31 | $4.13 | $4.13 | $4.30 | $4.30 | 45,313 | $45,313.00 |
| 03-03-2025 | $4.47 | $4.47 | $4.47 | $4.47 | $4.31 | $4.31 | $4.32 | $4.32 | 28,653 | $28,653.00 |
| 02-28-2025 | $4.75 | $4.75 | $4.78 | $4.78 | $4.35 | $4.35 | $4.49 | $4.49 | 103,561 | $103,561.00 |