CABA - Cabaletta Bio, Inc.
IEX Last Trade
2.455
0.020 0.815%
Share volume: 17,440
Last Updated: Thu 26 Dec 2024 08:30:14 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.11%
PREVIOUS CLOSE
CHG
CHG%
$2.44
0.02
0.82%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $2.38 | $2.38 | $2.39 | $2.39 | $2.22 | $2.22 | $2.34 | $2.34 | 1,135,602 | $1,131,700.00 |
| 12/23/2024 | $2.40 | $2.40 | $2.44 | $2.44 | $2.25 | $2.25 | $2.36 | $2.36 | 1,790,339 | $1,790,339.00 |
| 12/20/2024 | $2.27 | $2.27 | $2.51 | $2.51 | $2.23 | $2.23 | $2.38 | $2.38 | 1,839,341 | $1,836,785.00 |
| 12/19/2024 | $2.26 | $2.26 | $2.45 | $2.45 | $2.17 | $2.17 | $2.31 | $2.31 | 1,622,362 | $1,622,362.00 |
| 12/18/2024 | $2.77 | $2.77 | $2.80 | $2.80 | $2.22 | $2.22 | $2.29 | $2.29 | 2,426,330 | $2,426,330.00 |
| 12/17/2024 | $2.67 | $2.67 | $2.78 | $2.78 | $2.61 | $2.61 | $2.75 | $2.75 | 1,446,437 | $1,446,437.00 |
| 12/16/2024 | $2.75 | $2.75 | $2.80 | $2.80 | $2.64 | $2.64 | $2.71 | $2.71 | 1,631,955 | $1,631,955.00 |
| 12/13/2024 | $2.95 | $2.95 | $2.98 | $2.98 | $2.75 | $2.75 | $2.82 | $2.82 | 1,305,645 | $1,305,645.00 |