CABA - Cabaletta Bio, Inc.
1.19
-0.020 -1.681%
Share volume: 371,156
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.21
-0.02
-0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.21 | $1.21 | $1.27 | $1.27 | $1.17 | $1.17 | $1.19 | $1.19 | 371,156 | $371,156.00 |
| 05-08-2025 | $1.16 | $1.16 | $1.22 | $1.22 | $1.11 | $1.11 | $1.21 | $1.21 | 477,644 | $477,644.00 |
| 05-07-2025 | $1.14 | $1.14 | $1.17 | $1.17 | $1.14 | $1.14 | $1.16 | $1.16 | 387,252 | $387,252.00 |
| 05-06-2025 | $1.28 | $1.28 | $1.31 | $1.31 | $1.14 | $1.14 | $1.15 | $1.15 | 651,436 | $651,436.00 |
| 05-05-2025 | $1.35 | $1.35 | $1.40 | $1.40 | $1.26 | $1.26 | $1.28 | $1.28 | 796,977 | $796,977.00 |
| 05-02-2025 | $1.26 | $1.26 | $1.41 | $1.41 | $1.26 | $1.26 | $1.34 | $1.34 | 876,086 | $876,086.00 |
| 05-01-2025 | $1.32 | $1.32 | $1.33 | $1.33 | $1.25 | $1.25 | $1.25 | $1.25 | 531,218 | $531,218.00 |
| 04-30-2025 | $1.25 | $1.25 | $1.35 | $1.35 | $1.23 | $1.23 | $1.32 | $1.32 | 467,492 | $467,492.00 |
| 04-29-2025 | $1.32 | $1.32 | $1.33 | $1.33 | $1.24 | $1.24 | $1.28 | $1.28 | 388,315 | $388,315.00 |
| 04-28-2025 | $1.27 | $1.27 | $1.34 | $1.34 | $1.27 | $1.27 | $1.31 | $1.31 | 341,576 | $341,576.00 |
