| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $371.59 | $371.59 | $371.59 | $371.59 | $362.28 | $362.28 | $368.80 | $368.80 | 22,393 | $22,393.00 |
| 12/23/2024 | $368.41 | $368.41 | $368.74 | $368.74 | $360.00 | $360.00 | $367.49 | $367.49 | 54,782 | $54,782.00 |
| 12/20/2024 | $352.46 | $352.46 | $373.02 | $373.02 | $352.46 | $352.46 | $369.06 | $369.06 | 158,546 | $158,546.00 |
| 12/19/2024 | $358.93 | $358.93 | $358.93 | $358.93 | $346.85 | $346.85 | $355.67 | $355.67 | 72,638 | $72,638.00 |
| 12/18/2024 | $366.11 | $366.11 | $370.92 | $370.92 | $357.59 | $357.59 | $359.00 | $359.00 | 82,225 | $82,225.00 |
| 12/17/2024 | $364.00 | $364.00 | $366.31 | $366.31 | $357.00 | $357.00 | $364.93 | $364.93 | 78,256 | $78,256.00 |
| 12/16/2024 | $370.77 | $370.77 | $373.42 | $373.42 | $363.00 | $363.00 | $366.01 | $366.01 | 91,599 | $91,599.00 |
| 12/13/2024 | $374.93 | $374.93 | $376.52 | $376.52 | $361.72 | $361.72 | $374.34 | $374.34 | 73,060 | $73,060.00 |