CAC - CAMDEN NATIONAL CORP
45.36
0.145 0.320%
Share volume: 105,419
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$45.22
-0.11
0.00%
Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
---|---|---|---|---|---|---|---|---|---|---|
01/31/2025 | $45.59 | $45.59 | $46.12 | $46.12 | $45.14 | $45.14 | $45.36 | $45.36 | 105,419 | $105,419.00 |
01/30/2025 | $46.01 | $46.01 | $46.45 | $46.45 | $45.00 | $45.00 | $45.47 | $45.47 | 82,457 | $82,457.00 |
01/29/2025 | $45.43 | $45.43 | $46.49 | $46.49 | $45.21 | $45.21 | $45.86 | $45.86 | 76,117 | $76,117.00 |
01/28/2025 | $44.88 | $44.88 | $45.58 | $45.58 | $43.36 | $43.36 | $45.43 | $45.43 | 136,398 | $136,398.00 |
01/27/2025 | $43.80 | $43.80 | $44.94 | $44.94 | $43.41 | $43.41 | $44.44 | $44.44 | 81,360 | $81,360.00 |
01/24/2025 | $43.32 | $43.32 | $44.11 | $44.11 | $43.10 | $43.10 | $43.80 | $43.80 | 48,735 | $48,735.00 |
01/23/2025 | $43.51 | $43.51 | $43.95 | $43.95 | $43.09 | $43.09 | $43.43 | $43.43 | 74,443 | $74,443.00 |
01/22/2025 | $44.56 | $44.56 | $44.78 | $44.78 | $43.57 | $43.57 | $43.76 | $43.76 | 50,926 | $50,926.00 |
01/21/2025 | $44.35 | $44.35 | $45.29 | $45.29 | $44.35 | $44.35 | $44.80 | $44.80 | 88,731 | $88,731.00 |