CAC - CAMDEN NATIONAL CORP
IEX Last Trade
43.11
0.020 0.046%
Share volume: 768
Last Updated: Thu 26 Dec 2024 08:29:43 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$43.09
0.02
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $43.06 | $43.06 | $43.43 | $43.43 | $42.68 | $42.68 | $42.99 | $42.99 | 41,999 | $41,999.00 |
| 12/23/2024 | $43.29 | $43.29 | $43.41 | $43.41 | $42.49 | $42.49 | $42.83 | $42.83 | 58,563 | $58,563.00 |
| 12/20/2024 | $42.36 | $42.36 | $43.90 | $43.90 | $42.36 | $42.36 | $43.42 | $43.42 | 163,651 | $147,388.00 |
| 12/19/2024 | $43.14 | $43.14 | $44.07 | $44.07 | $42.03 | $42.03 | $42.29 | $42.29 | 55,902 | $55,902.00 |
| 12/18/2024 | $45.45 | $45.45 | $45.54 | $45.54 | $42.58 | $42.58 | $42.65 | $42.65 | 79,592 | $79,592.00 |
| 12/17/2024 | $45.61 | $45.61 | $45.95 | $45.95 | $44.79 | $44.79 | $44.96 | $44.96 | 60,273 | $60,273.00 |
| 12/16/2024 | $45.85 | $45.85 | $46.17 | $46.17 | $45.54 | $45.54 | $45.91 | $45.91 | 74,763 | $74,763.00 |
| 12/13/2024 | $46.05 | $46.05 | $46.05 | $46.05 | $45.42 | $45.42 | $45.86 | $45.86 | 58,885 | $58,885.00 |