Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CAC - CAMDEN NATIONAL CORP


45.36
0.145   0.320%

Share volume: 105,419
Last Updated: Fri 31 Jan 2025 10:00:00 PM CET
Monetary Authorities-Central Bank: -0.03%

PREVIOUS CLOSE
CHG
CHG%

$45.22
-0.11
0.00%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
01/31/2025 $45.59 $45.59 $46.12 $46.12 $45.14 $45.14 $45.36 $45.36 105,419 $105,419.00
01/30/2025 $46.01 $46.01 $46.45 $46.45 $45.00 $45.00 $45.47 $45.47 82,457 $82,457.00
01/29/2025 $45.43 $45.43 $46.49 $46.49 $45.21 $45.21 $45.86 $45.86 76,117 $76,117.00
01/28/2025 $44.88 $44.88 $45.58 $45.58 $43.36 $43.36 $45.43 $45.43 136,398 $136,398.00
01/27/2025 $43.80 $43.80 $44.94 $44.94 $43.41 $43.41 $44.44 $44.44 81,360 $81,360.00
01/24/2025 $43.32 $43.32 $44.11 $44.11 $43.10 $43.10 $43.80 $43.80 48,735 $48,735.00
01/23/2025 $43.51 $43.51 $43.95 $43.95 $43.09 $43.09 $43.43 $43.43 74,443 $74,443.00
01/22/2025 $44.56 $44.56 $44.78 $44.78 $43.57 $43.57 $43.76 $43.76 50,926 $50,926.00
01/21/2025 $44.35 $44.35 $45.29 $45.29 $44.35 $44.35 $44.80 $44.80 88,731 $88,731.00