CADE - Cadence Bank
Close
34.125
-0.295 -0.864%
Share volume: 3,879
Last Updated: Fri 27 Dec 2024 05:30:32 PM CET
Monetary Authorities-Central Bank:
-0.27%
PREVIOUS CLOSE
CHG
CHG%
$34.42
-0.30
-0.86%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $34.58 | $34.58 | $34.87 | $34.87 | $34.30 | $34.30 | $34.77 | $34.77 | 382,099 | $382,098.00 |
| 12/23/2024 | $33.81 | $33.81 | $34.62 | $34.62 | $33.75 | $33.75 | $34.61 | $34.61 | 1,098,025 | $1,098,025.00 |
| 12/20/2024 | $33.48 | $33.48 | $34.49 | $34.49 | $33.48 | $33.48 | $34.08 | $34.08 | 3,302,565 | $3,009,111.00 |
| 12/19/2024 | $34.78 | $34.78 | $34.99 | $34.99 | $33.65 | $33.65 | $33.77 | $33.77 | 1,534,395 | $1,534,395.00 |
| 12/18/2024 | $35.92 | $35.92 | $36.03 | $36.03 | $33.52 | $33.52 | $33.87 | $33.87 | 1,750,599 | $1,750,599.00 |
| 12/17/2024 | $36.34 | $36.34 | $36.60 | $36.60 | $35.52 | $35.52 | $35.72 | $35.72 | 881,654 | $881,654.00 |
| 12/16/2024 | $36.51 | $36.51 | $36.67 | $36.67 | $36.09 | $36.09 | $36.63 | $36.63 | 886,879 | $886,879.00 |
| 12/13/2024 | $36.46 | $36.46 | $36.61 | $36.61 | $35.92 | $35.92 | $36.40 | $36.40 | 787,620 | $787,620.00 |