CAF - Morgan Stanley China A Share Fund, Inc.
IEX Last Trade
12.44
-0.030 -0.241%
Share volume: 100
Last Updated: Fri 27 Dec 2024 05:29:09 PM CET
Securities and Commodity Exchanges:
-0.15%
PREVIOUS CLOSE
CHG
CHG%
$12.47
-0.03
-0.24%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $12.47 | $12.47 | $12.60 | $12.60 | $12.18 | $12.18 | $12.59 | $12.59 | 18,923 | $18,923.00 |
| 12/23/2024 | $12.41 | $12.41 | $12.45 | $12.45 | $12.34 | $12.34 | $12.43 | $12.43 | 21,140 | $21,140.00 |
| 12/20/2024 | $12.37 | $12.37 | $12.49 | $12.49 | $12.37 | $12.37 | $12.45 | $12.45 | 14,785 | $14,785.00 |
| 12/19/2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.41 | $12.41 | $12.43 | $12.43 | 31,434 | $31,434.00 |
| 12/18/2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.39 | $12.39 | $12.51 | $12.51 | 17,184 | $17,184.00 |
| 12/17/2024 | $12.65 | $12.65 | $12.72 | $12.72 | $12.59 | $12.59 | $12.60 | $12.60 | 40,064 | $40,064.00 |
| 12/16/2024 | $12.39 | $12.39 | $12.58 | $12.58 | $12.39 | $12.39 | $12.46 | $12.46 | 23,974 | $23,974.00 |
| 12/13/2024 | $12.60 | $12.60 | $12.60 | $12.60 | $12.45 | $12.45 | $12.51 | $12.51 | 18,350 | $18,350.00 |