| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/20/2024 | $25.74 | $25.74 | $25.99 | $25.99 | $25.72 | $25.72 | $25.77 | $25.77 | 7,438 | $7,438.00 |
| 12/19/2024 | $25.83 | $25.83 | $25.83 | $25.83 | $25.58 | $25.58 | $25.65 | $25.65 | 31,469 | $31,469.00 |
| 12/18/2024 | $26.64 | $26.64 | $26.64 | $26.64 | $25.43 | $25.43 | $25.63 | $25.63 | 4,006 | $4,006.00 |
| 12/17/2024 | $26.77 | $26.77 | $26.77 | $26.77 | $26.52 | $26.52 | $26.57 | $26.57 | 6,078 | $6,078.00 |
| 12/16/2024 | $26.70 | $26.70 | $26.96 | $26.96 | $26.70 | $26.70 | $26.82 | $26.82 | 8,222 | $8,222.00 |
| 12/13/2024 | $26.97 | $26.97 | $26.97 | $26.97 | $26.64 | $26.64 | $26.83 | $26.83 | 6,550 | $6,550.00 |
| 12/12/2024 | $27.06 | $27.06 | $27.06 | $27.06 | $26.98 | $26.98 | $26.98 | $26.98 | 1,385 | $1,385.00 |
| 12/11/2024 | $27.04 | $27.04 | $27.31 | $27.31 | $27.04 | $27.04 | $27.13 | $27.13 | 1,302 | $1,302.00 |
| 12/10/2024 | $26.76 | $26.76 | $26.92 | $26.92 | $26.76 | $26.76 | $26.92 | $26.92 | 1,999 | $1,999.00 |
| 12/09/2024 | $27.08 | $27.08 | $27.15 | $27.15 | $26.79 | $26.79 | $26.79 | $26.79 | 16,754 | $16,754.00 |