CAG - CONAGRA BRANDS INC.
25.65
-0.160 -0.624%
Share volume: 4,037,389
Last Updated: 03-14-2025
Food Products/Food And Kindred Products:
0.11%
PREVIOUS CLOSE
CHG
CHG%
$25.81
-0.16
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-14-2025 | $25.65 | $25.65 | $25.90 | $25.90 | $25.51 | $25.51 | $25.65 | $25.65 | 4,037,389 | $4,033,265.00 |
| 03-13-2025 | $26.02 | $26.02 | $26.40 | $26.40 | $25.72 | $25.72 | $25.81 | $25.81 | 4,018,196 | $4,018,196.00 |
| 03-12-2025 | $26.35 | $26.35 | $26.53 | $26.53 | $25.77 | $25.77 | $25.91 | $25.91 | 6,361,423 | $6,361,423.00 |
| 03-11-2025 | $27.74 | $27.74 | $27.74 | $27.74 | $26.67 | $26.67 | $26.71 | $26.71 | 5,330,992 | $5,330,992.00 |
| 03-10-2025 | $27.64 | $27.64 | $28.52 | $28.52 | $27.47 | $27.47 | $27.62 | $27.62 | 10,118,002 | $10,118,002.00 |
| 03-07-2025 | $25.99 | $25.99 | $27.86 | $27.86 | $25.99 | $25.99 | $27.23 | $27.23 | 10,894,493 | $10,894,493.00 |
| 03-06-2025 | $25.64 | $25.64 | $26.06 | $26.06 | $25.49 | $25.49 | $25.98 | $25.98 | 4,091,704 | $4,091,704.00 |
| 03-05-2025 | $25.44 | $25.44 | $25.79 | $25.79 | $25.17 | $25.17 | $25.39 | $25.39 | 4,618,224 | $4,618,224.00 |
| 03-04-2025 | $26.12 | $26.12 | $26.68 | $26.68 | $25.44 | $25.44 | $25.47 | $25.47 | 5,606,466 | $5,606,466.00 |
| 03-03-2025 | $25.62 | $25.62 | $26.08 | $26.08 | $25.43 | $25.43 | $26.05 | $26.05 | 5,844,825 | $5,844,825.00 |