CAG - CONAGRA BRANDS INC.
23.22
0.220 0.947%
Share volume: 8,282,059
Last Updated: 05-08-2025
Food Products/Food And Kindred Products:
-0.04%
PREVIOUS CLOSE
CHG
CHG%
$23.00
0.22
0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $22.95 | $22.95 | $23.37 | $23.37 | $22.78 | $22.78 | $23.22 | $23.22 | 8,282,059 | $8,282,059.00 |
| 05-07-2025 | $23.36 | $23.36 | $23.39 | $23.39 | $22.87 | $22.87 | $23.00 | $23.00 | 10,012,210 | $10,012,210.00 |
| 05-06-2025 | $23.42 | $23.42 | $23.56 | $23.56 | $23.28 | $23.28 | $23.35 | $23.35 | 4,542,363 | $4,542,363.00 |
| 05-05-2025 | $23.76 | $23.76 | $23.79 | $23.79 | $23.32 | $23.32 | $23.51 | $23.51 | 5,285,491 | $5,285,491.00 |
| 05-02-2025 | $24.25 | $24.25 | $24.30 | $24.30 | $23.67 | $23.67 | $23.86 | $23.86 | 5,310,474 | $5,310,474.00 |
| 05-01-2025 | $24.43 | $24.43 | $24.64 | $24.64 | $24.16 | $24.16 | $24.18 | $24.18 | 4,385,954 | $4,385,954.00 |
| 04-30-2025 | $24.58 | $24.58 | $24.80 | $24.80 | $24.33 | $24.33 | $24.71 | $24.71 | 6,130,285 | $6,130,285.00 |
| 04-29-2025 | $24.01 | $24.01 | $24.39 | $24.39 | $23.82 | $23.82 | $24.34 | $24.34 | 5,255,395 | $5,255,395.00 |
| 04-28-2025 | $24.19 | $24.19 | $24.32 | $24.32 | $24.02 | $24.02 | $24.08 | $24.08 | 5,937,405 | $5,937,405.00 |
| 04-25-2025 | $24.98 | $24.62 | $25.12 | $24.76 | $24.24 | $23.89 | $24.45 | $24.10 | 6,447,573 | $6,447,573.00 |
