Some parts of the portal may cause error messages or display incorrectly due to the transition to a new provider of trading data

CAG - CONAGRA BRANDS INC.


25.65
-0.160   -0.624%

Share volume: 4,033,265
Last Updated: 03-14-2025
Food Products/Food And Kindred Products: 0.02%

PREVIOUS CLOSE
CHG
CHG%

$25.81
-0.16
-0.01%
5D - 1M - 3M - 1Y - 3Y - 5Y - 10Y - 15Y
Date Open Adj. open High Adj. high Low Adj. low Close Adj. close Volume Adj. volume
03-14-2025 $25.65 $25.65 $25.90 $25.90 $25.51 $25.51 $25.65 $25.65 4,033,265 $4,033,265.00
03-13-2025 $26.02 $26.02 $26.40 $26.40 $25.72 $25.72 $25.81 $25.81 4,018,196 $4,018,196.00
03-12-2025 $26.35 $26.35 $26.53 $26.53 $25.77 $25.77 $25.91 $25.91 6,361,423 $6,361,423.00
03-11-2025 $27.74 $27.74 $27.74 $27.74 $26.67 $26.67 $26.71 $26.71 5,330,992 $5,330,992.00
03-10-2025 $27.64 $27.64 $28.52 $28.52 $27.47 $27.47 $27.62 $27.62 10,118,002 $10,118,002.00
03-07-2025 $25.99 $25.99 $27.86 $27.86 $25.99 $25.99 $27.23 $27.23 10,894,493 $10,894,493.00
03-06-2025 $25.64 $25.64 $26.06 $26.06 $25.49 $25.49 $25.98 $25.98 4,091,704 $4,091,704.00
03-05-2025 $25.44 $25.44 $25.79 $25.79 $25.17 $25.17 $25.39 $25.39 4,618,224 $4,618,224.00
03-04-2025 $26.12 $26.12 $26.68 $26.68 $25.44 $25.44 $25.47 $25.47 5,606,466 $5,606,466.00
03-03-2025 $25.62 $25.62 $26.08 $26.08 $25.43 $25.43 $26.05 $26.05 5,844,825 $5,844,825.00
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345
SunMonTueWedThuFriSat
2324252627281234567891011121314151617181920212223242526272829303112345