CAH - CARDINAL HEALTH INC
Close
119.23
0.190 0.159%
Share volume: 19,203
Last Updated: Thu 26 Dec 2024 08:29:52 PM CET
Drugs and Druggists' Sundries Merchant Wholesalers :
0.10%
PREVIOUS CLOSE
CHG
CHG%
$119.04
0.19
0.16%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $117.88 | $117.88 | $119.35 | $119.35 | $117.82 | $117.82 | $118.83 | $118.83 | 623,500 | $622,601.00 |
| 12/23/2024 | $118.28 | $118.28 | $118.78 | $118.78 | $116.69 | $116.69 | $118.35 | $118.35 | 1,514,195 | $1,514,195.00 |
| 12/20/2024 | $117.01 | $117.01 | $118.86 | $118.86 | $116.03 | $116.03 | $118.28 | $118.28 | 9,313,090 | $8,756,332.00 |
| 12/19/2024 | $115.72 | $115.72 | $117.64 | $117.64 | $115.00 | $115.00 | $117.00 | $117.00 | 2,597,294 | $2,597,294.00 |
| 12/18/2024 | $116.12 | $116.12 | $117.29 | $117.29 | $115.18 | $115.18 | $115.91 | $115.91 | 2,203,664 | $2,203,664.00 |
| 12/17/2024 | $115.87 | $115.87 | $116.57 | $116.57 | $114.60 | $114.60 | $115.82 | $115.82 | 1,874,846 | $1,874,846.00 |
| 12/16/2024 | $118.13 | $118.13 | $118.78 | $118.78 | $116.27 | $116.27 | $116.55 | $116.55 | 1,939,728 | $1,939,728.00 |
| 12/13/2024 | $118.81 | $118.81 | $118.91 | $118.91 | $117.07 | $117.07 | $118.10 | $118.10 | 1,413,636 | $1,413,636.00 |