CAH - CARDINAL HEALTH INC
131.77
2.890 2.193%
Share volume: 2,168,155
Last Updated: 04-11-2025
Wholesale/Wholesale – Drugs & Drug Proprietaries:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$128.88
2.89
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 04-11-2025 | $128.61 | $128.61 | $132.75 | $132.75 | $128.44 | $128.44 | $131.77 | $131.77 | 2,168,155 | $2,159,970.00 |
| 04-10-2025 | $128.82 | $128.82 | $130.28 | $130.28 | $124.73 | $124.73 | $128.88 | $128.88 | 3,180,913 | $3,180,913.00 |
| 04-09-2025 | $123.70 | $123.70 | $130.79 | $130.79 | $121.17 | $121.17 | $130.45 | $130.45 | 4,287,350 | $4,287,350.00 |
| 04-08-2025 | $129.34 | $129.34 | $130.27 | $130.27 | $123.65 | $123.65 | $125.00 | $125.00 | 4,782,354 | $4,782,354.00 |
| 04-07-2025 | $125.38 | $125.38 | $129.00 | $129.00 | $120.72 | $120.72 | $125.68 | $125.68 | 5,505,198 | $5,505,198.00 |
| 04-04-2025 | $134.48 | $134.48 | $136.21 | $136.21 | $128.77 | $128.77 | $129.63 | $129.63 | 3,779,486 | $3,779,486.00 |
| 04-03-2025 | $138.63 | $138.63 | $139.50 | $139.50 | $135.30 | $135.30 | $137.09 | $137.09 | 4,062,542 | $4,062,542.00 |
| 04-02-2025 | $136.78 | $136.78 | $139.15 | $139.15 | $136.52 | $136.52 | $138.67 | $138.67 | 1,399,537 | $1,399,537.00 |
| 04-01-2025 | $137.56 | $137.56 | $137.91 | $137.91 | $136.18 | $136.18 | $137.13 | $137.13 | 2,358,131 | $2,358,131.00 |
| 03-31-2025 | $136.34 | $135.84 | $138.62 | $138.11 | $136.01 | $135.51 | $137.77 | $137.26 | 2,472,681 | $2,472,681.00 |
