CAL - CALERES INC
15.69
0.770 4.908%
Share volume: 897,779
Last Updated: 05-08-2025
Apparel/Footwear, Except Rubber:
9.02%
PREVIOUS CLOSE
CHG
CHG%
$14.92
0.77
0.05%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $15.18 | $15.18 | $15.99 | $15.99 | $15.01 | $15.01 | $15.69 | $15.69 | 897,779 | $897,779.00 |
| 05-07-2025 | $14.78 | $14.78 | $15.30 | $15.30 | $14.57 | $14.57 | $14.92 | $14.92 | 986,075 | $986,075.00 |
| 05-06-2025 | $15.04 | $15.04 | $15.06 | $15.06 | $14.38 | $14.38 | $14.40 | $14.40 | 1,076,171 | $1,076,171.00 |
| 05-05-2025 | $15.84 | $15.84 | $16.01 | $16.01 | $15.25 | $15.25 | $15.26 | $15.26 | 537,802 | $537,802.00 |
| 05-02-2025 | $15.60 | $15.60 | $16.13 | $16.13 | $15.52 | $15.52 | $15.89 | $15.89 | 573,385 | $573,385.00 |
| 05-01-2025 | $15.32 | $15.32 | $15.64 | $15.64 | $15.07 | $15.07 | $15.34 | $15.34 | 463,374 | $463,374.00 |
| 04-30-2025 | $15.03 | $15.03 | $15.33 | $15.33 | $14.80 | $14.80 | $15.24 | $15.24 | 543,648 | $543,648.00 |
| 04-29-2025 | $15.52 | $15.52 | $15.53 | $15.53 | $15.01 | $15.01 | $15.50 | $15.50 | 573,116 | $573,116.00 |
| 04-28-2025 | $15.53 | $15.53 | $15.88 | $15.88 | $15.29 | $15.29 | $15.62 | $15.62 | 429,733 | $429,733.00 |
| 04-25-2025 | $15.61 | $15.61 | $15.61 | $15.61 | $15.06 | $15.06 | $15.48 | $15.48 | 563,883 | $563,883.00 |
