CANB - Can B Corp
0.0368
-0.003 -7.337%
Share volume: 218,612
Last Updated: 05-08-2025
Wholesale/Wholesale – Drugs & Drug Proprietaries:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.04
0.00
-0.07%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 218,612 | $218,612.00 |
| 05-07-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 25,432 | $25,432.00 |
| 05-06-2025 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | $0.04 | 339,421 | $339,421.00 |
| 05-05-2025 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 424,548 | $424,548.00 |
| 05-02-2025 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.05 | $0.05 | 252,120 | $252,120.00 |
| 05-01-2025 | $0.04 | $0.04 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 843,990 | $843,990.00 |
| 04-30-2025 | $0.05 | $0.05 | $0.05 | $0.05 | $0.04 | $0.04 | $0.04 | $0.04 | 1,305,541 | $1,305,541.00 |
| 04-29-2025 | $0.06 | $0.06 | $0.06 | $0.06 | $0.05 | $0.05 | $0.05 | $0.05 | 773,434 | $773,434.00 |
| 04-28-2025 | $0.06 | $0.06 | $0.07 | $0.07 | $0.06 | $0.06 | $0.06 | $0.06 | 74,194 | $74,194.00 |
