| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $24.79 | $24.79 | $24.82 | $24.82 | $24.58 | $24.58 | $24.75 | $24.75 | 6,178 | $6,178.00 |
| 12/23/2024 | $24.58 | $24.58 | $24.75 | $24.75 | $24.33 | $24.33 | $24.67 | $24.67 | 19,332 | $19,332.00 |
| 12/20/2024 | $24.31 | $24.31 | $24.73 | $24.73 | $24.30 | $24.30 | $24.45 | $24.45 | 36,311 | $36,311.00 |
| 12/19/2024 | $24.70 | $24.70 | $24.70 | $24.70 | $24.00 | $24.00 | $24.31 | $24.31 | 25,707 | $25,707.00 |
| 12/18/2024 | $25.56 | $25.56 | $25.59 | $25.59 | $24.39 | $24.39 | $24.48 | $24.48 | 48,149 | $48,149.00 |
| 12/17/2024 | $25.42 | $25.42 | $25.72 | $25.72 | $25.32 | $25.32 | $25.56 | $25.56 | 37,961 | $37,961.00 |
| 12/16/2024 | $25.31 | $25.31 | $25.57 | $25.57 | $25.31 | $25.31 | $25.39 | $25.39 | 6,772 | $6,772.00 |
| 12/13/2024 | $25.16 | $25.16 | $25.26 | $25.26 | $25.04 | $25.04 | $25.18 | $25.18 | 6,227 | $6,227.00 |