CANN - TREES Corp (Colorado)
0.0333
-0.005 -15.916%
Share volume: 22,911
Last Updated: 05-08-2025
Retail/Retail – Drug & Proprietary Stores:
-0.05%
PREVIOUS CLOSE
CHG
CHG%
$0.04
-0.01
-0.14%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 22,911 | $22,911.00 |
| 05-07-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 51,589 | $51,589.00 |
| 05-06-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 17,928 | $17,928.00 |
| 05-05-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 462,291 | $462,291.00 |
| 05-02-2025 | $0.03 | $0.03 | $0.06 | $0.06 | $0.03 | $0.03 | $0.04 | $0.04 | 114,615 | $114,615.00 |
| 05-01-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 43,232 | $43,232.00 |
| 04-30-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 56,911 | $56,911.00 |
| 04-29-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.04 | $0.04 | 44,974 | $44,974.00 |
| 04-28-2025 | $0.03 | $0.03 | $0.04 | $0.04 | $0.03 | $0.03 | $0.03 | $0.03 | 48,757 | $48,757.00 |
