| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | $28.97 | 0 | N/A |
| 12/23/2024 | $28.63 | $28.63 | $28.63 | $28.63 | $28.59 | $28.59 | $28.60 | $28.60 | 573 | $573.00 |
| 12/20/2024 | $28.43 | $28.43 | $28.89 | $28.89 | $28.43 | $28.43 | $28.56 | $28.56 | 4,402 | $4,402.00 |
| 12/19/2024 | $28.73 | $28.73 | $28.73 | $28.73 | $28.55 | $28.55 | $28.55 | $28.55 | 1,585 | $1,585.00 |
| 12/18/2024 | $29.74 | $29.74 | $29.74 | $29.74 | $28.66 | $28.66 | $28.66 | $28.66 | 2,247 | $2,247.00 |
| 12/17/2024 | $29.54 | $29.54 | $29.60 | $29.60 | $29.49 | $29.49 | $29.54 | $29.54 | 1,025 | $1,025.00 |
| 12/16/2024 | $29.57 | $29.57 | $29.63 | $29.63 | $29.57 | $29.57 | $29.63 | $29.63 | 541 | $541.00 |
| 12/13/2024 | $29.15 | $29.15 | $29.19 | $29.19 | $28.96 | $28.96 | $29.17 | $29.17 | 1,109 | $1,109.00 |