| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $87.32 | $87.32 | $87.38 | $87.38 | $87.29 | $87.29 | $87.38 | $87.38 | 18,009 | $18,009.00 |
| 12/23/2024 | $87.67 | $87.67 | $87.67 | $87.67 | $87.30 | $87.30 | $87.39 | $87.39 | 36,458 | $36,458.00 |
| 12/20/2024 | $87.75 | $87.75 | $87.75 | $87.75 | $87.33 | $87.33 | $87.41 | $87.41 | 74,745 | $74,745.00 |
| 12/19/2024 | $87.58 | $87.58 | $87.85 | $87.85 | $87.47 | $87.47 | $87.80 | $87.80 | 61,349 | $61,349.00 |
| 12/18/2024 | $87.18 | $87.18 | $87.57 | $87.57 | $87.18 | $87.18 | $87.54 | $87.54 | 12,426 | $12,426.00 |
| 12/17/2024 | $87.21 | $87.21 | $87.30 | $87.30 | $87.18 | $87.18 | $87.18 | $87.18 | 8,217 | $8,217.00 |
| 12/16/2024 | $87.21 | $87.21 | $87.31 | $87.31 | $87.16 | $87.16 | $87.30 | $87.30 | 13,125 | $13,125.00 |
| 12/13/2024 | $87.25 | $87.25 | $87.27 | $87.27 | $87.17 | $87.17 | $87.20 | $87.20 | 18,175 | $18,175.00 |