CAPC - CAPSTONE COMPANIES, INC.
0.0188
0.000 -1.064%
Share volume: 34,580
Last Updated: 05-07-2025
Electrical Equipment/Electric Lighting & Wiring Equipment:
9.16%
PREVIOUS CLOSE
CHG
CHG%
$0.02
0.00
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-07-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 34,580 | $34,580.00 |
| 05-06-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 100 | $100.00 |
| 05-01-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 57,000 | $57,000.00 |
| 04-29-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 85,000 | $85,000.00 |
| 04-28-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 22,229 | $22,229.00 |
| 04-25-2025 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | $0.02 | 35,405 | $35,405.00 |
