CAPL - CrossAmerica Partners LP
23.42
0.390 1.665%
Share volume: 28,237
Last Updated: 03-13-2025
Wholesale/Wholesale – Petroleum And Petroleum Products:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$23.03
0.39
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-13-2025 | $23.06 | $23.06 | $23.47 | $23.47 | $23.06 | $23.06 | $23.42 | $23.42 | 28,237 | $28,237.00 |
| 03-12-2025 | $23.54 | $23.54 | $23.54 | $23.54 | $23.02 | $23.02 | $23.03 | $23.03 | 20,918 | $20,918.00 |
| 03-11-2025 | $23.28 | $23.28 | $23.51 | $23.51 | $23.02 | $23.02 | $23.49 | $23.49 | 22,352 | $22,352.00 |
| 03-10-2025 | $23.15 | $23.15 | $23.57 | $23.57 | $23.10 | $23.10 | $23.40 | $23.40 | 65,686 | $65,686.00 |
| 03-07-2025 | $23.25 | $23.25 | $23.69 | $23.69 | $23.14 | $23.14 | $23.30 | $23.30 | 24,776 | $24,776.00 |
| 03-06-2025 | $23.47 | $23.47 | $23.71 | $23.71 | $23.09 | $23.09 | $23.32 | $23.32 | 28,807 | $28,807.00 |
| 03-05-2025 | $23.60 | $23.60 | $23.90 | $23.90 | $23.32 | $23.32 | $23.47 | $23.47 | 27,835 | $27,835.00 |
| 03-04-2025 | $23.73 | $23.73 | $23.80 | $23.80 | $23.34 | $23.34 | $23.70 | $23.70 | 34,861 | $34,861.00 |
| 03-03-2025 | $23.80 | $23.80 | $23.97 | $23.97 | $23.01 | $23.01 | $23.73 | $23.73 | 115,536 | $115,536.00 |
| 02-28-2025 | $22.75 | $22.75 | $23.27 | $23.27 | $22.40 | $22.40 | $23.22 | $23.22 | 113,784 | $113,782.00 |