CARM - Carisma Therapeutics Inc.
IEX Last Trade
0.4997
0.054 10.847%
Share volume: 0
Last Updated: Fri 27 Dec 2024 03:24:22 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-1.15%
PREVIOUS CLOSE
CHG
CHG%
$0.45
0.05
12.17%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $0.38 | $0.38 | $0.41 | $0.41 | $0.38 | $0.38 | $0.40 | $0.40 | 439,958 | $434,718.00 |
| 12/23/2024 | $0.42 | $0.42 | $0.44 | $0.44 | $0.38 | $0.38 | $0.39 | $0.39 | 313,583 | $313,583.00 |
| 12/20/2024 | $0.44 | $0.44 | $0.44 | $0.44 | $0.40 | $0.40 | $0.42 | $0.42 | 304,445 | $303,513.00 |
| 12/19/2024 | $0.44 | $0.44 | $0.45 | $0.45 | $0.42 | $0.42 | $0.44 | $0.44 | 197,320 | $197,320.00 |
| 12/18/2024 | $0.47 | $0.47 | $0.50 | $0.50 | $0.45 | $0.45 | $0.46 | $0.46 | 356,339 | $356,339.00 |
| 12/17/2024 | $0.44 | $0.44 | $0.46 | $0.46 | $0.38 | $0.38 | $0.46 | $0.46 | 614,474 | $614,474.00 |
| 12/16/2024 | $0.40 | $0.40 | $0.48 | $0.48 | $0.40 | $0.40 | $0.43 | $0.43 | 929,054 | $929,054.00 |
| 12/13/2024 | $0.48 | $0.48 | $0.48 | $0.48 | $0.40 | $0.40 | $0.40 | $0.40 | 585,302 | $585,302.00 |