CARM - Carisma Therapeutics Inc.
0.1905
-0.025 -13.018%
Share volume: 563,473
Last Updated: 05-09-2025
Pharmaceutical Products/Pharmaceutical Preparations:
-0.09%
PREVIOUS CLOSE
CHG
CHG%
$0.22
-0.02
-0.12%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $0.22 | $0.22 | $0.22 | $0.22 | $0.17 | $0.17 | $0.19 | $0.19 | 563,473 | $563,473.00 |
| 05-08-2025 | $0.21 | $0.21 | $0.22 | $0.22 | $0.21 | $0.21 | $0.22 | $0.22 | 144,463 | $144,463.00 |
| 05-07-2025 | $0.23 | $0.23 | $0.23 | $0.23 | $0.18 | $0.18 | $0.21 | $0.21 | 846,018 | $846,018.00 |
| 05-06-2025 | $0.22 | $0.22 | $0.24 | $0.24 | $0.22 | $0.22 | $0.22 | $0.22 | 538,781 | $538,781.00 |
| 05-05-2025 | $0.24 | $0.24 | $0.24 | $0.24 | $0.22 | $0.22 | $0.23 | $0.23 | 261,081 | $261,081.00 |
| 05-02-2025 | $0.21 | $0.21 | $0.26 | $0.26 | $0.20 | $0.20 | $0.25 | $0.25 | 1,240,442 | $1,240,442.00 |
| 05-01-2025 | $0.20 | $0.20 | $0.21 | $0.21 | $0.20 | $0.20 | $0.20 | $0.20 | 112,821 | $112,821.00 |
| 04-30-2025 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 160,367 | $160,367.00 |
| 04-29-2025 | $0.20 | $0.20 | $0.21 | $0.21 | $0.19 | $0.19 | $0.20 | $0.20 | 94,817 | $94,817.00 |
| 04-28-2025 | $0.22 | $0.22 | $0.23 | $0.23 | $0.20 | $0.20 | $0.20 | $0.20 | 182,587 | $182,587.00 |
