| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $68.58 | $68.58 | $69.56 | $69.56 | $68.46 | $68.46 | $69.45 | $69.45 | 1,543,435 | $1,540,681.00 |
| 12/23/2024 | $68.45 | $68.45 | $68.94 | $68.94 | $68.00 | $68.00 | $68.79 | $68.79 | 4,040,804 | $4,040,804.00 |
| 12/20/2024 | $66.69 | $66.69 | $69.13 | $69.13 | $66.69 | $66.69 | $68.49 | $68.49 | 11,226,920 | $10,376,254.00 |
| 12/19/2024 | $67.50 | $67.50 | $68.39 | $68.39 | $66.63 | $66.63 | $66.69 | $66.69 | 6,533,363 | $6,533,363.00 |
| 12/18/2024 | $70.55 | $70.31 | $70.67 | $70.43 | $66.97 | $66.74 | $67.03 | $66.80 | 6,924,027 | $6,924,027.00 |
| 12/17/2024 | $71.03 | $70.79 | $72.12 | $71.88 | $70.19 | $69.95 | $70.28 | $70.04 | 10,450,635 | $10,450,635.00 |
| 12/16/2024 | $73.20 | $72.95 | $73.49 | $73.24 | $71.40 | $71.16 | $71.59 | $71.35 | 6,438,954 | $6,438,954.00 |
| 12/13/2024 | $73.38 | $73.13 | $74.31 | $74.05 | $72.87 | $72.62 | $73.01 | $72.76 | 2,927,651 | $2,927,651.00 |