| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | $65.79 | $65.79 | $66.10 | $66.10 | $64.58 | $64.58 | $64.80 | $64.80 | 10,173,236 | $10,127,389.00 |
| 01/28/2025 | $67.94 | $67.94 | $68.03 | $68.03 | $67.14 | $67.14 | $67.30 | $67.30 | 7,965,307 | $7,965,307.00 |
| 01/27/2025 | $68.18 | $68.18 | $68.94 | $68.94 | $67.23 | $67.23 | $67.43 | $67.43 | 7,166,670 | $7,166,670.00 |
| 01/24/2025 | $69.97 | $69.97 | $70.52 | $70.52 | $69.82 | $69.82 | $70.12 | $70.12 | 5,117,838 | $5,117,838.00 |
| 01/23/2025 | $70.20 | $70.20 | $70.30 | $70.30 | $69.72 | $69.72 | $69.88 | $69.88 | 7,828,126 | $7,828,126.00 |
| 01/22/2025 | $70.64 | $70.64 | $70.93 | $70.93 | $69.97 | $69.97 | $70.03 | $70.03 | 5,531,239 | $5,531,239.00 |
| 01/21/2025 | $70.37 | $70.37 | $70.90 | $70.90 | $70.20 | $70.20 | $70.55 | $70.55 | 7,455,779 | $7,455,779.00 |
| 01/17/2025 | $70.57 | $70.57 | $70.90 | $70.90 | $69.64 | $69.64 | $69.66 | $69.66 | 4,601,440 | $4,601,440.00 |
| 01/16/2025 | $69.21 | $69.21 | $70.37 | $70.37 | $68.96 | $68.96 | $69.74 | $69.74 | 4,205,415 | $4,205,415.00 |