CARV - CARVER BANCORP INC
1.4039
0.044 3.127%
Share volume: 2,493
Last Updated: 05-09-2025
Banking/Savings Institutions:
0.08%
PREVIOUS CLOSE
CHG
CHG%
$1.36
0.04
0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.33 | $1.33 | $1.40 | $1.40 | 2,493 | $2,493.00 |
| 05-08-2025 | $1.45 | $1.45 | $1.45 | $1.45 | $1.36 | $1.36 | $1.36 | $1.36 | 9,433 | $9,433.00 |
| 05-07-2025 | $1.42 | $1.42 | $1.48 | $1.48 | $1.36 | $1.36 | $1.41 | $1.41 | 7,459 | $7,459.00 |
| 05-06-2025 | $1.42 | $1.42 | $1.48 | $1.48 | $1.40 | $1.40 | $1.44 | $1.44 | 38,026 | $38,026.00 |
| 05-05-2025 | $1.36 | $1.36 | $1.41 | $1.41 | $1.36 | $1.36 | $1.37 | $1.37 | 9,079 | $9,079.00 |
| 05-02-2025 | $1.41 | $1.41 | $1.41 | $1.41 | $1.31 | $1.31 | $1.37 | $1.37 | 10,681 | $10,681.00 |
| 05-01-2025 | $1.33 | $1.33 | $1.42 | $1.42 | $1.31 | $1.31 | $1.38 | $1.38 | 9,956 | $9,956.00 |
| 04-30-2025 | $1.33 | $1.33 | $1.38 | $1.38 | $1.33 | $1.33 | $1.34 | $1.34 | 2,608 | $2,608.00 |
| 04-29-2025 | $1.36 | $1.36 | $1.40 | $1.40 | $1.35 | $1.35 | $1.39 | $1.39 | 17,070 | $17,070.00 |
| 04-28-2025 | $1.31 | $1.31 | $1.39 | $1.39 | $1.31 | $1.31 | $1.38 | $1.38 | 7,883 | $7,883.00 |
