| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/31/2024 | $20.85 | $20.85 | $20.85 | $20.85 | $20.54 | $20.54 | $20.59 | $20.59 | 166,511 | $166,511.00 |
| 12/30/2024 | $20.66 | $20.66 | $20.87 | $20.87 | $20.66 | $20.66 | $20.84 | $20.84 | 68,229 | $68,229.00 |
| 12/27/2024 | $20.57 | $20.57 | $20.82 | $20.82 | $20.57 | $20.57 | $20.80 | $20.80 | 36,025 | $36,025.00 |
| 12/26/2024 | $20.63 | $20.63 | $20.83 | $20.83 | $20.63 | $20.63 | $20.78 | $20.78 | 247,497 | $247,497.00 |
| 12/24/2024 | $21.06 | $21.06 | $21.06 | $21.06 | $20.75 | $20.75 | $20.78 | $20.78 | 28,534 | $28,534.00 |
| 12/23/2024 | $20.95 | $20.95 | $20.95 | $20.95 | $20.76 | $20.76 | $20.83 | $20.83 | 102,882 | $102,882.00 |