CASH - PATHWARD FINANCIAL, INC.
79.94
0.220 0.275%
Share volume: 142
Last Updated: Wed 05 Feb 2025 03:30:00 PM CET
Monetary Authorities-Central Bank:
0.00%
PREVIOUS CLOSE
CHG
CHG%
$79.72
0.22
0.28%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $78.84 | $78.84 | $80.17 | $80.17 | $77.53 | $77.53 | $79.80 | $79.80 | 162,136 | $162,136.00 |
| 02/03/2025 | $77.34 | $77.34 | $79.65 | $79.65 | $76.12 | $76.12 | $79.16 | $79.16 | 152,884 | $152,884.00 |
| 01/31/2025 | $80.34 | $80.34 | $81.04 | $81.04 | $78.98 | $78.98 | $79.73 | $79.73 | 194,467 | $194,467.00 |
| 01/30/2025 | $79.89 | $79.89 | $81.29 | $81.29 | $79.87 | $79.87 | $80.44 | $80.44 | 146,352 | $146,352.00 |
| 01/29/2025 | $79.72 | $79.72 | $81.11 | $81.11 | $78.81 | $78.81 | $79.11 | $79.11 | 168,135 | $168,135.00 |
| 01/28/2025 | $80.10 | $80.10 | $80.79 | $80.79 | $79.27 | $79.27 | $80.08 | $80.08 | 205,552 | $205,552.00 |
| 01/27/2025 | $79.74 | $79.74 | $81.65 | $81.65 | $78.55 | $78.55 | $80.10 | $80.10 | 257,511 | $257,511.00 |
| 01/24/2025 | $78.57 | $78.57 | $80.39 | $80.39 | $77.81 | $77.81 | $79.77 | $79.77 | 170,620 | $170,620.00 |
| 01/23/2025 | $77.24 | $77.24 | $79.27 | $79.27 | $77.12 | $77.12 | $78.90 | $78.90 | 241,190 | $241,190.00 |
| 01/22/2025 | $78.43 | $78.43 | $78.45 | $78.45 | $75.64 | $75.64 | $77.31 | $77.31 | 301,356 | $301,356.00 |