CASH - PATHWARD FINANCIAL, INC.
IEX Last Trade
75.01
0.280 0.373%
Share volume: 1,373
Last Updated: Thu 26 Dec 2024 08:29:23 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$74.73
0.28
0.37%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $73.96 | $73.96 | $74.84 | $74.84 | $73.88 | $73.88 | $74.84 | $74.84 | 64,367 | $64,366.00 |
| 12/23/2024 | $73.88 | $73.88 | $74.36 | $74.36 | $73.00 | $73.00 | $74.08 | $74.08 | 156,217 | $156,217.00 |
| 12/20/2024 | $73.25 | $73.25 | $75.87 | $75.87 | $73.24 | $73.24 | $73.62 | $73.62 | 844,378 | $838,595.00 |
| 12/19/2024 | $76.27 | $76.27 | $77.62 | $77.62 | $73.81 | $73.81 | $74.08 | $74.08 | 338,713 | $338,713.00 |
| 12/18/2024 | $80.97 | $80.97 | $81.42 | $81.42 | $74.95 | $74.95 | $75.09 | $75.09 | 317,058 | $317,058.00 |
| 12/17/2024 | $81.83 | $81.83 | $82.70 | $82.70 | $80.18 | $80.18 | $80.30 | $80.30 | 287,606 | $287,606.00 |
| 12/16/2024 | $81.63 | $81.63 | $82.96 | $82.96 | $81.07 | $81.07 | $82.44 | $82.44 | 386,497 | $386,497.00 |
| 12/13/2024 | $81.77 | $81.77 | $83.41 | $83.41 | $81.27 | $81.27 | $81.48 | $81.48 | 163,154 | $163,154.00 |