CASI - CASI Pharmaceuticals, Inc (DE)
1.8854
-0.052 -2.763%
Share volume: 3,262
Last Updated: 05-09-2025
Pharmaceutical Products/Biological Products, Except Diagnostic Substances:
-0.03%
PREVIOUS CLOSE
CHG
CHG%
$1.94
-0.05
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $1.87 | $1.87 | $1.93 | $1.93 | $1.87 | $1.87 | $1.89 | $1.89 | 3,262 | $3,262.00 |
| 05-08-2025 | $1.92 | $1.92 | $1.94 | $1.94 | $1.88 | $1.88 | $1.94 | $1.94 | 8,263 | $8,263.00 |
| 05-07-2025 | $1.89 | $1.89 | $1.89 | $1.89 | $1.71 | $1.71 | $1.71 | $1.71 | 4,279 | $4,279.00 |
| 05-06-2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.64 | $1.64 | $1.80 | $1.80 | 9,337 | $9,337.00 |
| 05-05-2025 | $1.93 | $1.93 | $1.94 | $1.94 | $1.92 | $1.92 | $1.92 | $1.92 | 3,155 | $3,155.00 |
| 05-02-2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.93 | $1.93 | $1.95 | $1.95 | 4,640 | $4,640.00 |
| 05-01-2025 | $1.99 | $1.99 | $1.99 | $1.99 | $1.96 | $1.96 | $1.99 | $1.99 | 1,221 | $1,221.00 |
| 04-30-2025 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | $1.94 | 2,658 | $2,658.00 |
| 04-29-2025 | $2.08 | $2.08 | $2.08 | $2.08 | $1.92 | $1.92 | $2.00 | $2.00 | 5,777 | $5,777.00 |
| 04-28-2025 | $2.01 | $2.01 | $2.08 | $2.08 | $2.00 | $2.00 | $2.08 | $2.08 | 2,015 | $2,015.00 |
