CASI - CASI Pharmaceuticals Inc
Previous close
2.6491
0.039 1.476%
Share volume: 12,726
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Research and Development in Biotechnology (except Nanobiotechnology):
-0.38%
PREVIOUS CLOSE
CHG
CHG%
$2.61
0.04
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $2.63 | $2.63 | $2.81 | $2.81 | $2.59 | $2.59 | $2.65 | $2.65 | 12,726 | $12,527.00 |
| 01/10/2025 | $2.90 | $2.90 | $2.90 | $2.90 | $2.58 | $2.58 | $2.61 | $2.61 | 36,249 | $36,249.00 |
| 01/08/2025 | $3.13 | $3.13 | $3.14 | $3.14 | $2.80 | $2.80 | $2.86 | $2.86 | 26,143 | $26,143.00 |
| 01/07/2025 | $3.03 | $3.03 | $3.29 | $3.29 | $3.02 | $3.02 | $3.21 | $3.21 | 38,625 | $38,625.00 |
| 01/06/2025 | $2.88 | $2.88 | $3.12 | $3.12 | $2.68 | $2.68 | $3.08 | $3.08 | 66,267 | $66,267.00 |
| 01/03/2025 | $2.89 | $2.89 | $3.15 | $3.15 | $2.83 | $2.83 | $2.88 | $2.88 | 45,881 | $45,881.00 |
| 01/02/2025 | $2.70 | $2.70 | $2.98 | $2.98 | $2.70 | $2.70 | $2.98 | $2.98 | 20,069 | $20,069.00 |
| 12/31/2024 | $2.82 | $2.82 | $2.98 | $2.98 | $2.62 | $2.62 | $2.83 | $2.83 | 32,218 | $32,218.00 |