CASS - CASS INFORMATION SYSTEMS INC
IEX Last Trade
41.66
0.130 0.312%
Share volume: 27
Last Updated: Fri 27 Dec 2024 02:30:00 PM CET
Financial Transactions Processing, Reserve, and Clearinghouse Activities :
-1.60%
PREVIOUS CLOSE
CHG
CHG%
$41.53
0.13
0.31%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $41.37 | $41.37 | $41.74 | $41.74 | $41.09 | $41.09 | $41.73 | $41.73 | 18,215 | $18,215.00 |
| 12/23/2024 | $41.86 | $41.86 | $42.26 | $42.26 | $41.24 | $41.24 | $41.46 | $41.46 | 36,855 | $36,855.00 |
| 12/20/2024 | $41.80 | $41.80 | $43.48 | $43.48 | $41.73 | $41.73 | $41.99 | $41.99 | 122,304 | $122,304.00 |
| 12/19/2024 | $42.62 | $42.62 | $44.21 | $44.21 | $41.82 | $41.82 | $42.26 | $42.26 | 63,340 | $63,340.00 |
| 12/18/2024 | $44.18 | $44.18 | $44.22 | $44.22 | $41.58 | $41.58 | $42.02 | $42.02 | 75,185 | $75,185.00 |
| 12/17/2024 | $43.74 | $43.74 | $44.11 | $44.11 | $43.66 | $43.66 | $43.89 | $43.89 | 40,433 | $40,433.00 |
| 12/16/2024 | $43.77 | $43.77 | $44.21 | $44.21 | $43.17 | $43.17 | $43.78 | $43.78 | 29,999 | $29,999.00 |
| 12/13/2024 | $44.01 | $44.01 | $44.22 | $44.22 | $43.55 | $43.55 | $43.84 | $43.84 | 46,277 | $46,277.00 |