CASY - CASEYS GENERAL STORES INC
378.71
-2.970 -0.784%
Share volume: 546,739
Last Updated: 03-11-2025
Retail/Retail – Automotive Dealers And Gas Stations:
-0.01%
PREVIOUS CLOSE
CHG
CHG%
$381.68
-2.97
-0.01%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 03-11-2025 | $380.00 | $380.00 | $387.45 | $387.45 | $372.09 | $372.09 | $378.71 | $378.71 | 546,739 | $546,739.00 |
| 03-10-2025 | $394.37 | $394.37 | $395.43 | $395.43 | $380.49 | $380.49 | $381.68 | $381.68 | 511,632 | $511,632.00 |
| 03-07-2025 | $394.00 | $394.00 | $399.32 | $399.32 | $382.41 | $382.41 | $398.73 | $398.73 | 348,526 | $348,526.00 |
| 03-06-2025 | $400.69 | $400.69 | $406.09 | $406.09 | $394.23 | $394.23 | $395.30 | $395.30 | 341,204 | $341,204.00 |
| 03-05-2025 | $408.33 | $408.33 | $408.33 | $408.33 | $400.08 | $400.08 | $404.82 | $404.82 | 246,755 | $246,755.00 |
| 03-04-2025 | $404.72 | $404.72 | $412.50 | $412.50 | $402.14 | $402.14 | $408.03 | $408.03 | 258,451 | $258,451.00 |
| 03-03-2025 | $413.85 | $413.85 | $419.43 | $419.43 | $406.84 | $406.84 | $408.00 | $408.00 | 250,954 | $250,954.00 |
| 02-28-2025 | $410.74 | $410.74 | $414.68 | $414.68 | $408.14 | $408.14 | $414.21 | $414.21 | 226,895 | $226,745.00 |
| 02-27-2025 | $417.24 | $417.24 | $419.43 | $419.43 | $408.48 | $408.48 | $409.09 | $409.09 | 181,042 | $181,042.00 |
| 02-26-2025 | $419.55 | $419.55 | $423.41 | $423.41 | $412.92 | $412.92 | $416.00 | $416.00 | 417,751 | $417,751.00 |