| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $400.28 | $400.28 | $403.69 | $403.69 | $396.70 | $396.70 | $403.67 | $403.67 | 64,149 | $64,148.00 |
| 12/23/2024 | $401.00 | $401.00 | $401.28 | $401.28 | $395.44 | $395.44 | $399.56 | $399.56 | 205,066 | $205,066.00 |
| 12/20/2024 | $409.25 | $409.25 | $412.79 | $412.79 | $402.51 | $402.51 | $403.16 | $403.16 | 765,344 | $765,340.00 |
| 12/19/2024 | $406.74 | $406.74 | $413.07 | $413.07 | $404.67 | $404.67 | $409.15 | $409.15 | 218,961 | $218,961.00 |
| 12/18/2024 | $420.77 | $420.77 | $421.48 | $421.48 | $404.99 | $404.99 | $406.16 | $406.16 | 288,911 | $288,911.00 |
| 12/17/2024 | $422.39 | $422.39 | $427.06 | $427.06 | $417.83 | $417.83 | $421.39 | $421.39 | 224,764 | $224,764.00 |
| 12/16/2024 | $423.06 | $423.06 | $428.13 | $428.13 | $423.06 | $423.06 | $424.51 | $424.51 | 264,994 | $264,994.00 |
| 12/13/2024 | $423.72 | $423.72 | $427.86 | $427.86 | $423.44 | $423.44 | $425.27 | $425.27 | 187,691 | $187,691.00 |