| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $364.45 | $364.45 | $367.57 | $367.57 | $362.66 | $362.66 | $367.57 | $367.57 | 886,018 | $885,976.00 |
| 12/23/2024 | $364.87 | $364.87 | $366.35 | $366.35 | $361.50 | $361.50 | $365.39 | $365.39 | 1,804,875 | $1,804,875.00 |
| 12/20/2024 | $358.50 | $358.50 | $371.49 | $371.49 | $357.24 | $357.24 | $366.04 | $366.04 | 5,141,960 | $4,829,188.00 |
| 12/19/2024 | $368.44 | $368.44 | $369.57 | $369.57 | $360.01 | $360.01 | $360.37 | $360.37 | 2,619,200 | $2,619,200.00 |
| 12/18/2024 | $378.70 | $378.70 | $381.16 | $381.16 | $363.03 | $363.03 | $363.89 | $363.89 | 2,820,729 | $2,820,729.00 |
| 12/17/2024 | $376.03 | $376.03 | $378.89 | $378.89 | $373.83 | $373.83 | $375.80 | $375.80 | 2,138,650 | $2,138,650.00 |
| 12/16/2024 | $381.77 | $381.77 | $382.32 | $382.32 | $377.76 | $377.76 | $378.92 | $378.92 | 1,311,206 | $1,311,206.00 |
| 12/13/2024 | $380.60 | $380.60 | $382.89 | $382.89 | $378.89 | $378.89 | $380.51 | $380.51 | 2,035,063 | $2,035,063.00 |