| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | $369.66 | $369.66 | $369.66 | $369.66 | $359.41 | $359.41 | $361.95 | $361.95 | 2,661,289 | $2,661,289.00 |
| 02/03/2025 | $364.14 | $364.14 | $368.55 | $368.55 | $359.69 | $359.69 | $361.55 | $361.55 | 3,079,283 | $3,079,283.00 |
| 01/31/2025 | $377.46 | $377.46 | $378.00 | $378.00 | $371.28 | $371.28 | $371.44 | $371.44 | 2,859,000 | $2,859,000.00 |
| 01/30/2025 | $373.50 | $373.50 | $380.81 | $380.81 | $373.16 | $373.16 | $374.98 | $374.98 | 4,234,597 | $4,234,597.00 |
| 01/29/2025 | $391.94 | $391.94 | $399.36 | $399.36 | $391.12 | $391.12 | $393.23 | $393.23 | 2,675,819 | $2,675,819.00 |
| 01/28/2025 | $394.04 | $394.04 | $396.88 | $396.88 | $386.48 | $386.48 | $390.29 | $390.29 | 1,788,939 | $1,788,939.00 |
| 01/27/2025 | $397.19 | $397.19 | $399.54 | $399.54 | $389.92 | $389.92 | $394.98 | $394.98 | 2,964,352 | $2,964,352.00 |
| 01/24/2025 | $405.73 | $405.73 | $409.40 | $409.40 | $405.28 | $405.28 | $407.63 | $407.63 | 1,938,183 | $1,938,183.00 |
| 01/23/2025 | $397.37 | $397.37 | $409.59 | $409.59 | $397.27 | $397.27 | $406.40 | $406.40 | 2,587,401 | $2,587,401.00 |
| 01/22/2025 | $398.68 | $398.68 | $400.48 | $400.48 | $395.11 | $395.11 | $397.61 | $397.61 | 1,994,791 | $1,994,791.00 |