| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $72.50 | $72.50 | $73.18 | $73.18 | $72.49 | $72.49 | $73.18 | $73.18 | 9,839 | $9,839.00 |
| 12/23/2024 | $71.99 | $71.99 | $72.32 | $72.32 | $71.56 | $71.56 | $72.20 | $72.20 | 31,477 | $31,477.00 |
| 12/20/2024 | $70.64 | $70.64 | $72.43 | $72.43 | $70.64 | $70.64 | $71.79 | $71.79 | 23,281 | $23,281.00 |
| 12/19/2024 | $71.88 | $71.88 | $71.92 | $71.92 | $71.03 | $71.03 | $71.03 | $71.03 | 36,491 | $36,491.00 |
| 12/18/2024 | $73.31 | $73.31 | $73.57 | $73.57 | $71.17 | $71.17 | $71.18 | $71.18 | 39,946 | $39,946.00 |
| 12/17/2024 | $73.29 | $73.29 | $73.52 | $73.52 | $73.22 | $73.22 | $73.33 | $73.33 | 26,498 | $26,498.00 |
| 12/16/2024 | $73.55 | $73.55 | $73.85 | $73.85 | $73.55 | $73.55 | $73.69 | $73.69 | 9,527 | $9,527.00 |
| 12/13/2024 | $73.66 | $73.66 | $73.66 | $73.66 | $73.28 | $73.28 | $73.39 | $73.39 | 28,495 | $28,495.00 |