CATX - Perspective Therapeutics, Inc.
2.35
-0.070 -2.979%
Share volume: 363,953
Last Updated: 05-09-2025
Medical Equipment/Surgical, Medical, And Dental Instruments And Supplies:
0.04%
PREVIOUS CLOSE
CHG
CHG%
$2.42
-0.07
-0.03%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-09-2025 | $2.42 | $2.42 | $2.49 | $2.49 | $2.32 | $2.32 | $2.35 | $2.35 | 363,953 | $363,953.00 |
| 05-08-2025 | $2.35 | $2.35 | $2.45 | $2.45 | $2.27 | $2.27 | $2.42 | $2.42 | 557,327 | $557,327.00 |
| 05-07-2025 | $2.33 | $2.33 | $2.35 | $2.35 | $2.24 | $2.24 | $2.35 | $2.35 | 573,362 | $573,362.00 |
| 05-06-2025 | $2.40 | $2.40 | $2.40 | $2.40 | $2.18 | $2.18 | $2.24 | $2.24 | 708,725 | $708,725.00 |
| 05-05-2025 | $2.55 | $2.55 | $2.60 | $2.60 | $2.40 | $2.40 | $2.43 | $2.43 | 504,577 | $504,577.00 |
| 05-02-2025 | $2.50 | $2.50 | $2.65 | $2.65 | $2.49 | $2.49 | $2.56 | $2.56 | 713,096 | $713,096.00 |
| 05-01-2025 | $2.45 | $2.45 | $2.49 | $2.49 | $2.37 | $2.37 | $2.47 | $2.47 | 339,485 | $339,485.00 |
| 04-30-2025 | $2.37 | $2.37 | $2.47 | $2.47 | $2.31 | $2.31 | $2.45 | $2.45 | 358,261 | $358,261.00 |
| 04-29-2025 | $2.46 | $2.46 | $2.48 | $2.48 | $2.33 | $2.33 | $2.41 | $2.41 | 441,475 | $441,475.00 |
| 04-28-2025 | $2.39 | $2.39 | $2.47 | $2.47 | $2.36 | $2.36 | $2.45 | $2.45 | 425,521 | $425,521.00 |
