CATY - CATHAY GENERAL BANCORP
IEX Last Trade
48.445
-0.125 -0.258%
Share volume: 5,863
Last Updated: Thu 26 Dec 2024 08:30:00 PM CET
Monetary Authorities-Central Bank:
0.38%
PREVIOUS CLOSE
CHG
CHG%
$48.57
-0.13
-0.26%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 12/24/2024 | $47.73 | $47.73 | $48.29 | $48.29 | $47.57 | $47.57 | $48.13 | $48.13 | 135,971 | $135,971.00 |
| 12/23/2024 | $47.31 | $47.31 | $47.97 | $47.97 | $47.29 | $47.29 | $47.57 | $47.57 | 302,456 | $302,456.00 |
| 12/20/2024 | $46.56 | $46.56 | $48.04 | $48.04 | $46.56 | $46.56 | $47.49 | $47.49 | 1,274,052 | $1,259,987.00 |
| 12/19/2024 | $47.85 | $47.85 | $48.61 | $48.61 | $46.96 | $46.96 | $47.02 | $47.02 | 433,708 | $433,708.00 |
| 12/18/2024 | $50.54 | $50.54 | $50.78 | $50.78 | $46.90 | $46.90 | $47.23 | $47.23 | 507,538 | $507,538.00 |
| 12/17/2024 | $50.70 | $50.70 | $51.08 | $51.08 | $49.83 | $49.83 | $50.02 | $50.02 | 754,624 | $754,624.00 |
| 12/16/2024 | $50.56 | $50.56 | $51.10 | $51.10 | $50.35 | $50.35 | $51.06 | $51.06 | 374,313 | $374,313.00 |
| 12/13/2024 | $50.93 | $50.93 | $51.09 | $51.09 | $50.21 | $50.21 | $50.57 | $50.57 | 338,369 | $338,369.00 |