CBAT - CBAK Energy Technology, Inc.
0.8595
0.017 1.920%
Share volume: 121,517
Last Updated: 05-08-2025
Electrical Equipment/Misc. Electrical Machinery And Equipment:
0.03%
PREVIOUS CLOSE
CHG
CHG%
$0.84
0.02
0.02%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 05-08-2025 | $0.86 | $0.86 | $0.86 | $0.86 | $0.82 | $0.82 | $0.86 | $0.86 | 121,517 | $121,517.00 |
| 05-07-2025 | $0.85 | $0.85 | $0.86 | $0.86 | $0.83 | $0.83 | $0.84 | $0.84 | 84,778 | $84,778.00 |
| 05-06-2025 | $0.83 | $0.83 | $0.85 | $0.85 | $0.82 | $0.82 | $0.83 | $0.83 | 73,086 | $73,086.00 |
| 05-05-2025 | $0.81 | $0.81 | $0.83 | $0.83 | $0.79 | $0.79 | $0.81 | $0.81 | 68,007 | $68,007.00 |
| 05-02-2025 | $0.76 | $0.76 | $0.80 | $0.80 | $0.75 | $0.75 | $0.80 | $0.80 | 74,571 | $74,571.00 |
| 05-01-2025 | $0.79 | $0.79 | $0.80 | $0.80 | $0.75 | $0.75 | $0.75 | $0.75 | 72,434 | $72,434.00 |
| 04-30-2025 | $0.80 | $0.80 | $0.80 | $0.80 | $0.75 | $0.75 | $0.79 | $0.79 | 63,167 | $63,167.00 |
| 04-29-2025 | $0.71 | $0.71 | $0.81 | $0.81 | $0.71 | $0.71 | $0.80 | $0.80 | 452,104 | $452,104.00 |
| 04-28-2025 | $0.72 | $0.72 | $0.73 | $0.73 | $0.71 | $0.71 | $0.71 | $0.71 | 52,003 | $52,003.00 |
| 04-25-2025 | $0.72 | $0.72 | $0.75 | $0.75 | $0.71 | $0.71 | $0.71 | $0.71 | 68,804 | $68,804.00 |
