CBFV - CB Financial Services, Inc.
IEX Last Trade
26.73
-0.045 -0.168%
Share volume: 10,454
Last Updated: Mon 13 Jan 2025 10:00:00 PM CET
Monetary Authorities-Central Bank:
-0.02%
PREVIOUS CLOSE
CHG
CHG%
$26.78
-0.12
0.00%
| Date | Open | Adj. open | High | Adj. high | Low | Adj. low | Close | Adj. close | Volume | Adj. volume |
|---|---|---|---|---|---|---|---|---|---|---|
| 01/13/2025 | $26.62 | $26.62 | $26.99 | $26.99 | $26.53 | $26.53 | $26.73 | $26.73 | 10,454 | $10,454.00 |
| 01/10/2025 | $27.36 | $27.36 | $27.55 | $27.55 | $26.85 | $26.85 | $26.85 | $26.85 | 13,219 | $13,219.00 |
| 01/08/2025 | $27.45 | $27.45 | $27.87 | $27.87 | $27.44 | $27.44 | $27.61 | $27.61 | 5,568 | $5,568.00 |
| 01/07/2025 | $28.02 | $28.02 | $28.11 | $28.11 | $28.02 | $28.02 | $28.02 | $28.02 | 4,934 | $4,934.00 |
| 01/06/2025 | $28.35 | $28.35 | $28.39 | $28.39 | $28.06 | $28.06 | $28.27 | $28.27 | 5,906 | $5,906.00 |
| 01/03/2025 | $28.20 | $28.20 | $28.51 | $28.51 | $28.11 | $28.11 | $28.35 | $28.35 | 11,468 | $11,468.00 |
| 01/02/2025 | $28.57 | $28.57 | $28.99 | $28.99 | $28.27 | $28.27 | $28.33 | $28.33 | 17,587 | $17,587.00 |
| 12/31/2024 | $28.30 | $28.30 | $28.86 | $28.86 | $28.30 | $28.30 | $28.58 | $28.58 | 7,461 | $7,461.00 |